| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 5.9688 | 6.0495 | 5.8075 | 5.9688 | 22.3411 | 0.0 (0.0%) | 113,367 |
| 8 Aug 1995 | USD | 5.9688 | 5.9688 | 5.6462 | 5.9688 | 22.3411 | +0.161 (+2.78%) | 12,500 |
| 7 Aug 1995 | USD | 5.8075 | 5.8882 | 5.6462 | 5.8075 | 21.7374 | 0.0 (0.0%) | 3,400 |
| 4 Aug 1995 | USD | 5.8075 | 5.8882 | 5.5655 | 5.8075 | 21.7374 | +0.081 (+1.41%) | 4,633 |
| 3 Aug 1995 | USD | 5.7269 | 5.8882 | 5.6462 | 5.7269 | 21.4357 | -0.242 (-4.05%) | 10,633 |
| 2 Aug 1995 | USD | 5.9688 | 5.9688 | 5.6462 | 5.9688 | 22.3411 | +0.161 (+2.78%) | 25,367 |
| 1 Aug 1995 | USD | 5.8075 | 5.8882 | 5.6462 | 5.8075 | 21.7374 | -0.081 (-1.37%) | 12,833 |
| 31 Jul 1995 | USD | 5.8882 | 5.8882 | 5.6462 | 5.8882 | 22.0394 | +0.242 (+4.29%) | 15,883 |
| 28 Jul 1995 | USD | 5.6462 | 5.9688 | 5.6462 | 5.6462 | 21.1336 | -0.323 (-5.40%) | 28,050 |
| 27 Jul 1995 | USD | 5.9688 | 5.9688 | 5.8075 | 5.9688 | 22.3411 | +0.081 (+1.37%) | 22,100 |
| 26 Jul 1995 | USD | 5.8882 | 5.8882 | 5.6462 | 5.8882 | 22.0394 | +0.081 (+1.39%) | 43,867 |
| 25 Jul 1995 | USD | 5.8075 | 5.8882 | 5.7269 | 5.8075 | 21.7374 | 0.0 (0.0%) | 37,417 |
| 24 Jul 1995 | USD | 5.8075 | 5.8882 | 5.5655 | 5.8075 | 21.7374 | +0.161 (+2.86%) | 59,000 |
| 21 Jul 1995 | USD | 5.6462 | 5.6462 | 5.4042 | 5.6462 | 21.1336 | +0.081 (+1.45%) | 19,733 |
| 20 Jul 1995 | USD | 5.5655 | 5.6462 | 5.2429 | 5.5655 | 20.8316 | +0.081 (+1.47%) | 14,733 |
| 19 Jul 1995 | USD | 5.4849 | 5.7269 | 5.3236 | 5.4849 | 20.5299 | -0.242 (-4.23%) | 16,817 |
| 18 Jul 1995 | USD | 5.7269 | 5.8075 | 5.4849 | 5.7269 | 21.4357 | -0.081 (-1.39%) | 11,467 |
| 17 Jul 1995 | USD | 5.8075 | 5.8075 | 5.4042 | 5.8075 | 21.7374 | +0.161 (+2.86%) | 10,617 |
| 14 Jul 1995 | USD | 5.6462 | 5.7269 | 5.4042 | 5.6462 | 21.1336 | +0.081 (+1.45%) | 4,783 |
| 13 Jul 1995 | USD | 5.5655 | 5.7269 | 5.4849 | 5.5655 | 20.8316 | -0.081 (-1.43%) | 22,350 |
| 12 Jul 1995 | USD | 5.6462 | 5.7269 | 5.4849 | 5.6462 | 21.1336 | +0.161 (+2.94%) | 25,533 |
| 11 Jul 1995 | USD | 5.4849 | 5.8075 | 5.4849 | 5.4849 | 20.5299 | +0.363 (+7.09%) | 94,033 |
| 10 Jul 1995 | USD | 5.1219 | 5.3236 | 5.0009 | 5.1219 | 19.1712 | -0.202 (-3.79%) | 16,717 |
| 7 Jul 1995 | USD | 5.3236 | 5.3236 | 5.1622 | 5.3236 | 19.9261 | 0.0 (0.0%) | 17,183 |
| 6 Jul 1995 | USD | 5.3236 | 5.4849 | 5.1622 | 5.3236 | 19.9261 | -0.161 (-2.94%) | 6,000 |
| 5 Jul 1995 | USD | 5.4849 | 5.4849 | 5.2429 | 5.4849 | 20.5299 | -2.515 (-31.44%) | 46,417 |
| 4 Jul 1995 | USD | 8 | 8 | 8 | 8 | 29.9439 | +2.838 (+54.97%) | 0 |
| 3 Jul 1995 | USD | 5.1622 | 5.4042 | 5.1622 | 5.1622 | 19.322 | -0.161 (-3.03%) | 10,133 |
| 30 Jun 1995 | USD | 5.3236 | 5.6462 | 5.2429 | 5.3236 | 19.9261 | +0.242 (+4.76%) | 39,450 |
| 29 Jun 1995 | USD | 5.0816 | 5.3236 | 5.0816 | 5.0816 | 19.0203 | -0.081 (-1.56%) | 10,167 |
