| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 5.1622 | 5.4042 | 5.1622 | 5.1622 | 19.322 | -0.081 (-1.54%) | 9,500 |
| 27 Jun 1995 | USD | 5.2429 | 5.4849 | 5.2429 | 5.2429 | 19.6241 | -0.242 (-4.41%) | 5,950 |
| 26 Jun 1995 | USD | 5.4849 | 5.4849 | 5.1622 | 5.4849 | 20.5299 | +0.161 (+3.03%) | 31,833 |
| 23 Jun 1995 | USD | 5.3236 | 5.4849 | 5.1622 | 5.3236 | 19.9261 | -0.161 (-2.94%) | 23,133 |
| 22 Jun 1995 | USD | 5.4849 | 5.4849 | 4.9203 | 5.4849 | 20.5299 | +0.403 (+7.94%) | 67,200 |
| 21 Jun 1995 | USD | 5.0816 | 5.0816 | 4.9203 | 5.0816 | 19.0203 | +0.081 (+1.61%) | 28,550 |
| 20 Jun 1995 | USD | 5.0009 | 5.0009 | 4.8396 | 5.0009 | 18.7183 | +0.081 (+1.64%) | 17,000 |
| 19 Jun 1995 | USD | 4.9203 | 5.0009 | 4.7589 | 4.9203 | 18.4166 | -0.081 (-1.61%) | 13,283 |
| 16 Jun 1995 | USD | 5.0009 | 5.0009 | 4.7589 | 5.0009 | 18.7183 | 0.0 (0.0%) | 16,717 |
| 15 Jun 1995 | USD | 5.0009 | 5.0009 | 4.7589 | 5.0009 | 18.7183 | +0.242 (+5.09%) | 9,233 |
| 14 Jun 1995 | USD | 4.7589 | 5.0816 | 4.6783 | 4.7589 | 17.8125 | -0.323 (-6.35%) | 24,567 |
| 13 Jun 1995 | USD | 5.0816 | 5.0816 | 4.7589 | 5.0816 | 19.0203 | +0.403 (+8.62%) | 30,183 |
| 12 Jun 1995 | USD | 4.6783 | 5.0009 | 4.6783 | 4.6783 | 17.5108 | 0.0 (0.0%) | 31,133 |
| 9 Jun 1995 | USD | 4.6783 | 4.7589 | 4.517 | 4.6783 | 17.5108 | -0.081 (-1.69%) | 22,033 |
| 8 Jun 1995 | USD | 4.7589 | 4.7589 | 4.5976 | 4.7589 | 17.8125 | +0.081 (+1.72%) | 30,233 |
| 7 Jun 1995 | USD | 4.6783 | 4.9203 | 4.6783 | 4.6783 | 17.5108 | -0.161 (-3.33%) | 19,883 |
| 6 Jun 1995 | USD | 4.8396 | 5.0009 | 4.7589 | 4.8396 | 18.1145 | -0.04 (-0.83%) | 30,333 |
| 5 Jun 1995 | USD | 4.8799 | 5.3236 | 4.7589 | 4.8799 | 18.2654 | +0.444 (+10.00%) | 98,817 |
| 2 Jun 1995 | USD | 4.4363 | 4.5976 | 4.1943 | 4.4363 | 16.605 | +0.403 (+10.00%) | 34,033 |
| 1 Jun 1995 | USD | 4.033 | 4.1943 | 3.791 | 4.033 | 15.0954 | +0.242 (+6.38%) | 23,367 |
| 31 May 1995 | USD | 3.791 | 3.8717 | 3.7104 | 3.791 | 14.1896 | +0.04 (+1.07%) | 7,883 |
| 30 May 1995 | USD | 3.7507 | 4.033 | 3.6297 | 3.7507 | 14.0388 | -2.249 (-37.49%) | 19,650 |
| 29 May 1995 | USD | 6 | 6 | 6 | 6 | 22.4579 | +2.128 (+54.97%) | 0 |
| 26 May 1995 | USD | 3.8717 | 4.033 | 3.791 | 3.8717 | 14.4917 | -0.081 (-2.04%) | 4,450 |
| 25 May 1995 | USD | 3.9523 | 4.1137 | 3.791 | 3.9523 | 14.7934 | +0.161 (+4.25%) | 1,867 |
| 24 May 1995 | USD | 3.791 | 4.1137 | 3.791 | 3.791 | 14.1896 | 0.0 (0.0%) | 1,033 |
| 23 May 1995 | USD | 3.791 | 3.8717 | 3.6297 | 3.791 | 14.1896 | +0.081 (+2.17%) | 10,200 |
| 22 May 1995 | USD | 3.7104 | 3.791 | 3.6297 | 3.7104 | 13.888 | -0.081 (-2.13%) | 1,817 |
| 19 May 1995 | USD | 3.791 | 3.8717 | 3.6297 | 3.791 | 14.1896 | 0.0 (0.0%) | 11,783 |
| 18 May 1995 | USD | 3.791 | 3.791 | 3.6297 | 3.791 | 14.1896 | +0.04 (+1.07%) | 9,617 |
