| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1995 | USD | 3.8717 | 4.1943 | 3.8717 | 3.8717 | 14.4917 | -0.323 (-7.69%) | 617 |
| 4 Apr 1995 | USD | 4.1943 | 4.1943 | 3.8717 | 4.1943 | 15.6992 | +0.242 (+6.12%) | 167 |
| 3 Apr 1995 | USD | 3.9523 | 4.3556 | 3.9523 | 3.9523 | 14.7934 | -0.403 (-9.26%) | 367 |
| 31 Mar 1995 | USD | 4.3556 | 4.3556 | 3.8717 | 4.3556 | 16.3029 | +0.484 (+12.50%) | 833 |
| 30 Mar 1995 | USD | 3.8717 | 4.1137 | 3.8717 | 3.8717 | 14.4917 | -0.323 (-7.69%) | 2,150 |
| 29 Mar 1995 | USD | 4.1943 | 4.517 | 4.033 | 4.1943 | 15.6992 | -0.081 (-1.89%) | 917 |
| 28 Mar 1995 | USD | 4.275 | 4.275 | 4.1943 | 4.275 | 16.0012 | 0.0 (0.0%) | 2,667 |
| 27 Mar 1995 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 16.0012 | -0.242 (-5.36%) | 833 |
| 24 Mar 1995 | USD | 4.517 | 4.6783 | 4.3556 | 4.517 | 16.907 | 0.0 (0.0%) | 1,933 |
| 23 Mar 1995 | USD | 4.517 | 4.517 | 4.3556 | 4.517 | 16.907 | +0.161 (+3.71%) | 133 |
| 22 Mar 1995 | USD | 4.3556 | 4.517 | 4.3556 | 4.3556 | 16.3029 | -0.161 (-3.57%) | 3,017 |
| 21 Mar 1995 | USD | 4.517 | 4.517 | 4.4363 | 4.517 | 16.907 | 0.0 (0.0%) | 2,300 |
| 20 Mar 1995 | USD | 4.517 | 4.6783 | 4.3556 | 4.517 | 16.907 | 0.0 (0.0%) | 3,700 |
| 17 Mar 1995 | USD | 4.517 | 4.6783 | 4.3556 | 4.517 | 16.907 | 0.0 (0.0%) | 283 |
| 16 Mar 1995 | USD | 4.517 | 4.517 | 4.3556 | 4.517 | 16.907 | 0.0 (0.0%) | 4,717 |
| 15 Mar 1995 | USD | 4.517 | 4.6783 | 4.3556 | 4.517 | 16.907 | 0.0 (0.0%) | 3,500 |
| 14 Mar 1995 | USD | 4.517 | 4.517 | 4.3556 | 4.517 | 16.907 | +0.081 (+1.82%) | 6,800 |
| 13 Mar 1995 | USD | 4.4363 | 4.6783 | 4.3556 | 4.4363 | 16.605 | -0.081 (-1.79%) | 617 |
| 10 Mar 1995 | USD | 4.517 | 4.5976 | 4.3556 | 4.517 | 16.907 | +0.161 (+3.71%) | 1,267 |
| 9 Mar 1995 | USD | 4.3556 | 4.6783 | 4.3556 | 4.3556 | 16.3029 | -0.161 (-3.57%) | 6,817 |
| 8 Mar 1995 | USD | 4.517 | 4.6783 | 4.3556 | 4.517 | 16.907 | 0.0 (0.0%) | 7,050 |
| 7 Mar 1995 | USD | 4.517 | 5.0009 | 4.4363 | 4.517 | 16.907 | 0.0 (0.0%) | 5,100 |
| 6 Mar 1995 | USD | 4.517 | 4.6783 | 4.3556 | 4.517 | 16.907 | +0.161 (+3.71%) | 3,700 |
| 3 Mar 1995 | USD | 4.3556 | 4.6783 | 4.3556 | 4.3556 | 16.3029 | +0.161 (+3.85%) | 3,250 |
| 2 Mar 1995 | USD | 4.1943 | 4.517 | 4.1943 | 4.1943 | 15.6992 | -0.081 (-1.89%) | 2,917 |
| 1 Mar 1995 | USD | 4.275 | 4.275 | 4.1943 | 4.275 | 16.0012 | -0.161 (-3.64%) | 1,633 |
| 28 Feb 1995 | USD | 4.4363 | 4.517 | 4.1943 | 4.4363 | 16.605 | 0.0 (0.0%) | 917 |
| 27 Feb 1995 | USD | 4.4363 | 4.517 | 4.3556 | 4.4363 | 16.605 | 0.0 (0.0%) | 6,817 |
| 24 Feb 1995 | USD | 4.4363 | 4.517 | 4.1943 | 4.4363 | 16.605 | +0.161 (+3.77%) | 4,633 |
| 23 Feb 1995 | USD | 4.275 | 4.517 | 4.1943 | 4.275 | 16.0012 | -0.081 (-1.85%) | 367 |
