| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | USD | 4.3556 | 4.517 | 4.1943 | 4.3556 | 16.3029 | -0.161 (-3.57%) | 7,783 |
| 21 Feb 1995 | USD | 4.517 | 4.517 | 4.1943 | 4.517 | 16.907 | -1.983 (-30.51%) | 3,700 |
| 20 Feb 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 24.3294 | +2.306 (+54.97%) | 0 |
| 17 Feb 1995 | USD | 4.1943 | 4.3556 | 4.1943 | 4.1943 | 15.6992 | -0.323 (-7.14%) | 20,700 |
| 16 Feb 1995 | USD | 4.517 | 4.8396 | 4.1943 | 4.517 | 16.907 | -0.161 (-3.45%) | 1,283 |
| 15 Feb 1995 | USD | 4.6783 | 4.6783 | 4.3556 | 4.6783 | 17.5108 | 0.0 (0.0%) | 1,200 |
| 14 Feb 1995 | USD | 4.6783 | 4.6783 | 4.3556 | 4.6783 | 17.5108 | +0.282 (+6.42%) | 28,567 |
| 13 Feb 1995 | USD | 4.396 | 4.6783 | 4.396 | 4.396 | 16.4541 | -0.282 (-6.03%) | 3,767 |
| 10 Feb 1995 | USD | 4.6783 | 4.6783 | 4.3556 | 4.6783 | 17.5108 | +0.121 (+2.66%) | 25,967 |
| 9 Feb 1995 | USD | 4.5573 | 4.8396 | 4.517 | 4.5573 | 17.0579 | -0.04 (-0.88%) | 6,833 |
| 8 Feb 1995 | USD | 4.5976 | 5.4849 | 4.5573 | 4.5976 | 17.2087 | -0.807 (-14.93%) | 9,833 |
| 7 Feb 1995 | USD | 5.4042 | 5.4849 | 5.1622 | 5.4042 | 20.2278 | +0.242 (+4.69%) | 9,433 |
| 6 Feb 1995 | USD | 5.1622 | 5.4849 | 5.0009 | 5.1622 | 19.322 | +0.323 (+6.67%) | 4,833 |
| 3 Feb 1995 | USD | 4.8396 | 4.8396 | 4.8396 | 4.8396 | 18.1145 | +0.161 (+3.45%) | 183 |
| 2 Feb 1995 | USD | 4.6783 | 4.8396 | 4.6783 | 4.6783 | 17.5108 | +0.161 (+3.57%) | 3,050 |
| 1 Feb 1995 | USD | 4.517 | 4.8396 | 4.517 | 4.517 | 16.907 | -0.323 (-6.67%) | 1,533 |
| 31 Jan 1995 | USD | 4.8396 | 4.8396 | 4.3556 | 4.8396 | 18.1145 | 0.0 (0.0%) | 217 |
| 30 Jan 1995 | USD | 4.8396 | 4.8396 | 4.8396 | 4.8396 | 18.1145 | 0.0 (0.0%) | 17 |
| 27 Jan 1995 | USD | 4.8396 | 4.8396 | 4.275 | 4.8396 | 18.1145 | +0.161 (+3.45%) | 6,717 |
| 26 Jan 1995 | USD | 4.6783 | 4.6783 | 4.6783 | 4.6783 | 17.5108 | 0.0 (0.0%) | 50 |
| 25 Jan 1995 | USD | 4.6783 | 4.6783 | 4.517 | 4.6783 | 17.5108 | +0.323 (+7.41%) | 450 |
| 24 Jan 1995 | USD | 4.3556 | 4.517 | 4.033 | 4.3556 | 16.3029 | -0.323 (-6.90%) | 1,033 |
| 23 Jan 1995 | USD | 4.6783 | 4.6783 | 4.033 | 4.6783 | 17.5108 | +0.484 (+11.54%) | 33 |
| 20 Jan 1995 | USD | 4.1943 | 4.8396 | 4.1943 | 4.1943 | 15.6992 | -0.807 (-16.13%) | 1,117 |
| 19 Jan 1995 | USD | 5.0009 | 5.0009 | 4.517 | 5.0009 | 18.7183 | +0.484 (+10.71%) | 967 |
| 18 Jan 1995 | USD | 4.517 | 5.1622 | 4.517 | 4.517 | 16.907 | -0.323 (-6.67%) | 1,000 |
| 17 Jan 1995 | USD | 4.8396 | 5.1622 | 4.6783 | 4.8396 | 18.1145 | -0.323 (-6.25%) | 383 |
| 16 Jan 1995 | USD | 5.1622 | 5.1622 | 5.1622 | 5.1622 | 19.322 | 0.0 (0.0%) | 17 |
| 13 Jan 1995 | USD | 5.1622 | 5.1622 | 4.6783 | 5.1622 | 19.322 | +0.484 (+10.34%) | 617 |
| 12 Jan 1995 | USD | 4.6783 | 4.6783 | 4.6783 | 4.6783 | 17.5108 | 0.0 (0.0%) | 433 |
