| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 35.5583 | +3.37 (+54.97%) | 0 |
| 29 Nov 1994 | USD | 6.1302 | 6.1302 | 5.9688 | 6.1302 | 22.9452 | -0.161 (-2.56%) | 5,583 |
| 28 Nov 1994 | USD | 6.2915 | 6.4528 | 6.0495 | 6.2915 | 23.549 | -0.161 (-2.50%) | 883 |
| 25 Nov 1994 | USD | 6.4528 | 6.4528 | 5.9688 | 6.4528 | 24.1527 | -3.797 (-37.05%) | 8,767 |
| 24 Nov 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 38.3656 | +3.636 (+54.97%) | 0 |
| 23 Nov 1994 | USD | 6.6141 | 7.0981 | 6.6141 | 6.6141 | 24.7565 | -0.323 (-4.65%) | 2,133 |
| 22 Nov 1994 | USD | 6.9368 | 7.2594 | 6.9368 | 6.9368 | 25.9643 | -0.323 (-4.44%) | 3,133 |
| 21 Nov 1994 | USD | 7.2594 | 7.7434 | 7.0981 | 7.2594 | 27.1718 | 0.0 (0.0%) | 2,067 |
| 18 Nov 1994 | USD | 7.2594 | 7.7434 | 7.2594 | 7.2594 | 27.1718 | -0.484 (-6.25%) | 2,133 |
| 17 Nov 1994 | USD | 7.7434 | 7.7434 | 7.2594 | 7.7434 | 28.9834 | 0.0 (0.0%) | 3,950 |
| 16 Nov 1994 | USD | 7.7434 | 7.7434 | 7.7434 | 7.7434 | 28.9834 | 0.0 (0.0%) | 767 |
| 15 Nov 1994 | USD | 7.7434 | 7.7434 | 7.2594 | 7.7434 | 28.9834 | +0.484 (+6.67%) | 517 |
| 14 Nov 1994 | USD | 7.2594 | 7.4207 | 7.0981 | 7.2594 | 27.1718 | +0.161 (+2.27%) | 1,200 |
| 11 Nov 1994 | USD | 7.0981 | 7.3401 | 7.0981 | 7.0981 | 26.5681 | 0.0 (0.0%) | 800 |
| 10 Nov 1994 | USD | 7.0981 | 7.4207 | 7.0981 | 7.0981 | 26.5681 | -0.323 (-4.35%) | 5,667 |
| 9 Nov 1994 | USD | 7.4207 | 7.824 | 7.4207 | 7.4207 | 27.7755 | -0.403 (-5.15%) | 2,333 |
| 8 Nov 1994 | USD | 7.824 | 7.9047 | 7.4207 | 7.824 | 29.2851 | -4.426 (-36.13%) | 650 |
| 7 Nov 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 45.8515 | +4.345 (+54.97%) | 0 |
| 4 Nov 1994 | USD | 7.9047 | 7.9047 | 7.9047 | 7.9047 | 29.5871 | +0.242 (+3.16%) | 17 |
| 3 Nov 1994 | USD | 7.6627 | 7.9047 | 7.4207 | 7.6627 | 28.6813 | -0.242 (-3.06%) | 617 |
| 2 Nov 1994 | USD | 7.9047 | 7.9047 | 7.0981 | 7.9047 | 29.5871 | +0.968 (+13.95%) | 2,383 |
| 1 Nov 1994 | USD | 6.9368 | 6.9368 | 6.9368 | 6.9368 | 25.9643 | -0.403 (-5.49%) | 50 |
| 31 Oct 1994 | USD | 7.3401 | 7.4207 | 6.9368 | 7.3401 | 27.4739 | +0.403 (+5.81%) | 2,167 |
| 28 Oct 1994 | USD | 6.9368 | 7.582 | 6.9368 | 6.9368 | 25.9643 | -0.645 (-8.51%) | 3,800 |
| 27 Oct 1994 | USD | 7.582 | 7.9047 | 7.582 | 7.582 | 28.3793 | -0.323 (-4.08%) | 783 |
| 26 Oct 1994 | USD | 7.9047 | 7.9047 | 7.9047 | 7.9047 | 29.5871 | 0.0 (0.0%) | 17 |
| 25 Oct 1994 | USD | 7.9047 | 7.9047 | 7.7434 | 7.9047 | 29.5871 | -4.595 (-36.76%) | 300 |
| 24 Oct 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 46.7873 | +4.434 (+54.97%) | 0 |
| 21 Oct 1994 | USD | 8.066 | 8.066 | 7.7434 | 8.066 | 30.1909 | 0.0 (0.0%) | 83 |
| 20 Oct 1994 | USD | 8.066 | 8.066 | 7.7434 | 8.066 | 30.1909 | +0.323 (+4.17%) | 33 |
