| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1994 | USD | 7.7434 | 8.066 | 7.7434 | 7.7434 | 28.9834 | -0.323 (-4.00%) | 733 |
| 18 Oct 1994 | USD | 8.066 | 8.066 | 7.7434 | 8.066 | 30.1909 | +0.161 (+2.04%) | 33 |
| 17 Oct 1994 | USD | 7.9047 | 8.2273 | 7.9047 | 7.9047 | 29.5871 | -0.081 (-1.01%) | 6,700 |
| 14 Oct 1994 | USD | 7.9853 | 8.066 | 7.9047 | 7.9853 | 29.8888 | -0.242 (-2.94%) | 7,417 |
| 13 Oct 1994 | USD | 8.2273 | 8.3886 | 7.9047 | 8.2273 | 30.7946 | -0.161 (-1.92%) | 1,150 |
| 12 Oct 1994 | USD | 8.3886 | 8.3886 | 7.9047 | 8.3886 | 31.3984 | +0.403 (+5.05%) | 30,550 |
| 11 Oct 1994 | USD | 7.9853 | 8.3886 | 7.9047 | 7.9853 | 29.8888 | +0.081 (+1.02%) | 650 |
| 10 Oct 1994 | USD | 7.9047 | 8.3886 | 7.9047 | 7.9047 | 29.5871 | -0.484 (-5.77%) | 250 |
| 7 Oct 1994 | USD | 8.3886 | 8.3886 | 7.9047 | 8.3886 | 31.3984 | 0.0 (0.0%) | 367 |
| 6 Oct 1994 | USD | 8.3886 | 8.3886 | 7.9047 | 8.3886 | 31.3984 | +0.484 (+6.12%) | 9,100 |
| 5 Oct 1994 | USD | 7.9047 | 8.3886 | 7.9047 | 7.9047 | 29.5871 | -0.161 (-2.00%) | 5,333 |
| 4 Oct 1994 | USD | 8.066 | 8.3886 | 7.7434 | 8.066 | 30.1909 | +0.484 (+6.38%) | 18,500 |
| 3 Oct 1994 | USD | 7.582 | 7.9047 | 7.4207 | 7.582 | 28.3793 | +0.161 (+2.17%) | 1,283 |
| 30 Sep 1994 | USD | 7.4207 | 7.9047 | 7.4207 | 7.4207 | 27.7755 | -0.484 (-6.12%) | 83 |
| 29 Sep 1994 | USD | 7.9047 | 7.9047 | 7.582 | 7.9047 | 29.5871 | 0.0 (0.0%) | 333 |
| 28 Sep 1994 | USD | 7.9047 | 7.9047 | 7.9047 | 7.9047 | 29.5871 | 0.0 (0.0%) | 50 |
| 27 Sep 1994 | USD | 7.9047 | 7.9047 | 7.9047 | 7.9047 | 29.5871 | +0.161 (+2.08%) | 17 |
| 26 Sep 1994 | USD | 7.7434 | 7.9047 | 7.7434 | 7.7434 | 28.9834 | -4.257 (-35.47%) | 33 |
| 23 Sep 1994 | USD | 12 | 12 | 12 | 12 | 44.9158 | +4.257 (+54.97%) | 0 |
| 22 Sep 1994 | USD | 7.7434 | 8.066 | 7.4207 | 7.7434 | 28.9834 | 0.0 (0.0%) | 4,717 |
| 21 Sep 1994 | USD | 7.7434 | 7.7434 | 7.582 | 7.7434 | 28.9834 | +0.403 (+5.49%) | 2,050 |
| 20 Sep 1994 | USD | 7.3401 | 7.7434 | 7.2594 | 7.3401 | 27.4739 | -0.242 (-3.19%) | 1,000 |
| 19 Sep 1994 | USD | 7.582 | 7.9047 | 7.582 | 7.582 | 28.3793 | +0.161 (+2.17%) | 167 |
| 16 Sep 1994 | USD | 7.4207 | 7.9047 | 7.4207 | 7.4207 | 27.7755 | -0.323 (-4.17%) | 383 |
| 15 Sep 1994 | USD | 7.7434 | 7.9047 | 7.4207 | 7.7434 | 28.9834 | +0.323 (+4.35%) | 383 |
| 14 Sep 1994 | USD | 7.4207 | 7.9047 | 7.4207 | 7.4207 | 27.7755 | -4.549 (-38.01%) | 250 |
| 13 Sep 1994 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 44.8035 | +4.247 (+54.99%) | 0 |
| 12 Sep 1994 | USD | 7.7232 | 7.9047 | 7.4207 | 7.7232 | 28.9078 | -0.101 (-1.29%) | 167 |
| 9 Sep 1994 | USD | 7.824 | 8.066 | 7.4207 | 7.824 | 29.2851 | -0.242 (-3.00%) | 11,083 |
| 8 Sep 1994 | USD | 8.066 | 8.066 | 7.7434 | 8.066 | 30.1909 | +0.645 (+8.70%) | 350 |
