| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1994 | USD | 7.4207 | 7.9047 | 7.4207 | 7.4207 | 27.7755 | -0.323 (-4.17%) | 483 |
| 6 Sep 1994 | USD | 7.7434 | 7.9047 | 7.7434 | 7.7434 | 28.9834 | -4.507 (-36.79%) | 167 |
| 5 Sep 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 45.8515 | +4.345 (+54.97%) | 0 |
| 2 Sep 1994 | USD | 7.9047 | 7.9047 | 7.9047 | 7.9047 | 29.5871 | +0.161 (+2.08%) | 17 |
| 1 Sep 1994 | USD | 7.7434 | 7.9047 | 7.582 | 7.7434 | 28.9834 | +0.323 (+4.35%) | 6,017 |
| 31 Aug 1994 | USD | 7.4207 | 7.7434 | 7.4207 | 7.4207 | 27.7755 | -0.242 (-3.16%) | 1,433 |
| 30 Aug 1994 | USD | 7.6627 | 7.6627 | 7.4207 | 7.6627 | 28.6813 | +0.242 (+3.26%) | 1,083 |
| 29 Aug 1994 | USD | 7.4207 | 7.9047 | 7.4207 | 7.4207 | 27.7755 | -0.323 (-4.17%) | 3,650 |
| 26 Aug 1994 | USD | 7.7434 | 7.7434 | 7.4207 | 7.7434 | 28.9834 | 0.0 (0.0%) | 1,900 |
| 25 Aug 1994 | USD | 7.7434 | 7.7434 | 7.4207 | 7.7434 | 28.9834 | 0.0 (0.0%) | 750 |
| 24 Aug 1994 | USD | 7.7434 | 7.7434 | 7.4207 | 7.7434 | 28.9834 | +0.645 (+9.09%) | 7,367 |
| 23 Aug 1994 | USD | 7.0981 | 7.0981 | 7.0981 | 7.0981 | 26.5681 | 0.0 (0.0%) | 17 |
| 22 Aug 1994 | USD | 7.0981 | 7.4207 | 7.0981 | 7.0981 | 26.5681 | -0.161 (-2.22%) | 33 |
| 19 Aug 1994 | USD | 7.2594 | 7.582 | 7.2594 | 7.2594 | 27.1718 | -4.491 (-38.22%) | 117 |
| 18 Aug 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 43.98 | +4.168 (+54.97%) | 0 |
| 17 Aug 1994 | USD | 7.582 | 7.582 | 7.0981 | 7.582 | 28.3793 | -3.918 (-34.07%) | 150 |
| 16 Aug 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 43.0443 | +4.079 (+54.97%) | 0 |
| 15 Aug 1994 | USD | 7.4207 | 7.582 | 7.0981 | 7.4207 | 27.7755 | -0.161 (-2.13%) | 417 |
| 12 Aug 1994 | USD | 7.582 | 7.582 | 7.582 | 7.582 | 28.3793 | +0.323 (+4.44%) | 167 |
| 11 Aug 1994 | USD | 7.2594 | 7.582 | 7.1787 | 7.2594 | 27.1718 | -0.323 (-4.25%) | 5,333 |
| 10 Aug 1994 | USD | 7.582 | 7.582 | 7.582 | 7.582 | 28.3793 | 0.0 (0.0%) | 167 |
| 9 Aug 1994 | USD | 7.582 | 7.582 | 7.582 | 7.582 | 28.3793 | 0.0 (0.0%) | 33 |
| 8 Aug 1994 | USD | 7.582 | 7.582 | 7.0981 | 7.582 | 28.3793 | +0.161 (+2.17%) | 1,017 |
| 5 Aug 1994 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 27.7755 | +0.323 (+4.54%) | 50 |
| 4 Aug 1994 | USD | 7.0981 | 7.0981 | 7.0981 | 7.0981 | 26.5681 | +0.161 (+2.33%) | 150 |
| 3 Aug 1994 | USD | 6.9368 | 6.9368 | 6.9368 | 6.9368 | 25.9643 | -0.161 (-2.27%) | 150 |
| 2 Aug 1994 | USD | 7.0981 | 7.2594 | 7.0981 | 7.0981 | 26.5681 | -0.323 (-4.35%) | 3,667 |
| 1 Aug 1994 | USD | 7.4207 | 7.4207 | 6.7754 | 7.4207 | 27.7755 | +0.484 (+6.98%) | 567 |
| 29 Jul 1994 | USD | 6.9368 | 7.2594 | 6.7754 | 6.9368 | 25.9643 | +0.161 (+2.38%) | 2,000 |
| 28 Jul 1994 | USD | 6.7754 | 7.2594 | 6.7754 | 6.7754 | 25.3602 | -0.323 (-4.55%) | 2,500 |
