| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1994 | USD | 7.9047 | 8.066 | 7.9047 | 7.9047 | 29.5871 | -0.323 (-3.92%) | 300 |
| 14 Jun 1994 | USD | 8.2273 | 8.2273 | 7.7434 | 8.2273 | 30.7946 | +0.323 (+4.08%) | 3,750 |
| 13 Jun 1994 | USD | 7.9047 | 8.066 | 7.7434 | 7.9047 | 29.5871 | 0.0 (0.0%) | 950 |
| 10 Jun 1994 | USD | 7.9047 | 7.9047 | 7.4207 | 7.9047 | 29.5871 | +0.161 (+2.08%) | 67 |
| 9 Jun 1994 | USD | 7.7434 | 7.7434 | 7.7434 | 7.7434 | 28.9834 | 0.0 (0.0%) | 583 |
| 8 Jun 1994 | USD | 7.7434 | 7.7434 | 7.7434 | 7.7434 | 28.9834 | +0.323 (+4.35%) | 17 |
| 7 Jun 1994 | USD | 7.4207 | 7.7434 | 7.4207 | 7.4207 | 27.7755 | -0.323 (-4.17%) | 483 |
| 6 Jun 1994 | USD | 7.7434 | 7.7434 | 7.4207 | 7.7434 | 28.9834 | +0.323 (+4.35%) | 733 |
| 3 Jun 1994 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 27.7755 | -0.484 (-6.12%) | 183 |
| 2 Jun 1994 | USD | 7.9047 | 7.9047 | 7.4207 | 7.9047 | 29.5871 | -3.595 (-31.26%) | 500 |
| 1 Jun 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 43.0443 | +4.079 (+54.97%) | 0 |
| 31 May 1994 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 27.7755 | -4.829 (-39.42%) | 417 |
| 30 May 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 45.8515 | +4.345 (+54.97%) | 0 |
| 27 May 1994 | USD | 7.9047 | 7.9047 | 7.6627 | 7.9047 | 29.5871 | +0.484 (+6.52%) | 1,350 |
| 26 May 1994 | USD | 7.4207 | 7.582 | 7.4207 | 7.4207 | 27.7755 | -0.484 (-6.12%) | 217 |
| 25 May 1994 | USD | 7.9047 | 8.3886 | 7.4207 | 7.9047 | 29.5871 | -0.04 (-0.51%) | 4,000 |
| 24 May 1994 | USD | 7.945 | 8.066 | 7.945 | 7.945 | 29.738 | -4.555 (-36.44%) | 4,367 |
| 23 May 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 46.7873 | +4.434 (+54.97%) | 0 |
| 20 May 1994 | USD | 8.066 | 8.3886 | 8.066 | 8.066 | 30.1909 | -0.323 (-3.85%) | 233 |
| 19 May 1994 | USD | 8.3886 | 8.3886 | 8.066 | 8.3886 | 31.3984 | 0.0 (0.0%) | 3,100 |
| 18 May 1994 | USD | 8.3886 | 8.3886 | 8.308 | 8.3886 | 31.3984 | 0.0 (0.0%) | 133 |
| 17 May 1994 | USD | 8.3886 | 8.3886 | 8.066 | 8.3886 | 31.3984 | +0.04 (+0.48%) | 2,633 |
| 16 May 1994 | USD | 8.3483 | 8.3886 | 8.3483 | 8.3483 | 31.2475 | 0.0 (0.0%) | 667 |
| 13 May 1994 | USD | 8.3483 | 8.3886 | 8.3483 | 8.3483 | 31.2475 | +0.121 (+1.47%) | 533 |
| 12 May 1994 | USD | 8.2273 | 8.2273 | 8.2273 | 8.2273 | 30.7946 | +0.081 (+0.99%) | 667 |
| 11 May 1994 | USD | 8.1466 | 8.1466 | 8.066 | 8.1466 | 30.4926 | -0.242 (-2.88%) | 1,883 |
| 10 May 1994 | USD | 8.3886 | 8.7113 | 8.3886 | 8.3886 | 31.3984 | -0.323 (-3.70%) | 67 |
| 9 May 1994 | USD | 8.7113 | 8.7113 | 8.066 | 8.7113 | 32.6062 | +0.645 (+8.00%) | 233 |
| 6 May 1994 | USD | 8.066 | 8.7113 | 8.066 | 8.066 | 30.1909 | -0.645 (-7.41%) | 167 |
| 5 May 1994 | USD | 8.7113 | 8.7113 | 8.066 | 8.7113 | 32.6062 | +0.645 (+8.00%) | 2,317 |
