| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1994 | USD | 8.066 | 8.066 | 7.582 | 8.066 | 30.1909 | +0.484 (+6.38%) | 4,483 |
| 3 May 1994 | USD | 7.582 | 7.582 | 7.582 | 7.582 | 28.3793 | +0.484 (+6.82%) | 1,417 |
| 2 May 1994 | USD | 7.0981 | 7.7434 | 7.0981 | 7.0981 | 26.5681 | -0.807 (-10.20%) | 2,600 |
| 29 Apr 1994 | USD | 7.9047 | 7.9047 | 7.2594 | 7.9047 | 29.5871 | 0.0 (0.0%) | 217 |
| 28 Apr 1994 | USD | 7.9047 | 7.9047 | 7.2594 | 7.9047 | 29.5871 | -4.345 (-35.47%) | 250 |
| 27 Apr 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 45.8515 | +4.345 (+54.97%) | 0 |
| 26 Apr 1994 | USD | 7.9047 | 7.9047 | 7.4207 | 7.9047 | 29.5871 | +0.323 (+4.26%) | 367 |
| 25 Apr 1994 | USD | 7.582 | 7.9047 | 7.582 | 7.582 | 28.3793 | +0.161 (+2.17%) | 2,950 |
| 22 Apr 1994 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 27.7755 | -0.484 (-6.12%) | 33 |
| 21 Apr 1994 | USD | 7.9047 | 7.9047 | 7.9047 | 7.9047 | 29.5871 | +0.161 (+2.08%) | 33 |
| 20 Apr 1994 | USD | 7.7434 | 7.9047 | 7.4207 | 7.7434 | 28.9834 | -0.323 (-4.00%) | 10,450 |
| 19 Apr 1994 | USD | 8.066 | 8.5903 | 7.9047 | 8.066 | 30.1909 | -0.323 (-3.85%) | 2,783 |
| 18 Apr 1994 | USD | 8.3886 | 8.5903 | 8.3886 | 8.3886 | 31.3984 | -0.484 (-5.45%) | 567 |
| 15 Apr 1994 | USD | 8.8726 | 8.8726 | 8.3886 | 8.8726 | 33.21 | +0.282 (+3.29%) | 8,950 |
| 14 Apr 1994 | USD | 8.5903 | 8.8726 | 8.3886 | 8.5903 | 32.1533 | -0.202 (-2.29%) | 983 |
| 13 Apr 1994 | USD | 8.7919 | 8.7919 | 8.3886 | 8.7919 | 32.9079 | -4.208 (-32.37%) | 1,100 |
| 12 Apr 1994 | USD | 13 | 13 | 13 | 13 | 48.6588 | +4.611 (+54.97%) | 0 |
| 11 Apr 1994 | USD | 8.3886 | 8.8726 | 8.3886 | 8.3886 | 31.3984 | 0.0 (0.0%) | 933 |
| 8 Apr 1994 | USD | 8.3886 | 8.8726 | 8.3886 | 8.3886 | 31.3984 | -0.484 (-5.45%) | 2,800 |
| 7 Apr 1994 | USD | 8.8726 | 8.8726 | 8.5499 | 8.8726 | 33.21 | +0.081 (+0.92%) | 1,433 |
| 6 Apr 1994 | USD | 8.7919 | 8.7919 | 8.7113 | 8.7919 | 32.9079 | -0.081 (-0.91%) | 1,750 |
| 5 Apr 1994 | USD | 8.8726 | 8.8726 | 8.5499 | 8.8726 | 33.21 | +0.807 (+10.00%) | 3,067 |
| 4 Apr 1994 | USD | 8.066 | 8.5499 | 8.066 | 8.066 | 30.1909 | -4.684 (-36.74%) | 1,633 |
| 1 Apr 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 47.723 | +4.523 (+54.97%) | 0 |
| 31 Mar 1994 | USD | 8.2273 | 8.7113 | 8.2273 | 8.2273 | 30.7946 | 0.0 (0.0%) | 850 |
| 30 Mar 1994 | USD | 8.2273 | 8.7113 | 8.2273 | 8.2273 | 30.7946 | -0.403 (-4.67%) | 1,133 |
| 29 Mar 1994 | USD | 8.6306 | 9.0339 | 8.5499 | 8.6306 | 32.3042 | 0.0 (0.0%) | 1,933 |
| 28 Mar 1994 | USD | 8.6306 | 9.0339 | 8.5499 | 8.6306 | 32.3042 | -0.403 (-4.46%) | 1,283 |
| 25 Mar 1994 | USD | 9.0339 | 9.0339 | 8.5499 | 9.0339 | 33.8137 | +0.161 (+1.82%) | 333 |
| 24 Mar 1994 | USD | 8.8726 | 9.0339 | 8.5499 | 8.8726 | 33.21 | +0.484 (+5.77%) | 333 |
