| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1994 | USD | 8.3886 | 8.6306 | 8.3886 | 8.3886 | 31.3984 | -0.403 (-4.59%) | 1,700 |
| 22 Mar 1994 | USD | 8.7919 | 8.7919 | 8.3886 | 8.7919 | 32.9079 | +0.242 (+2.83%) | 3,017 |
| 21 Mar 1994 | USD | 8.5499 | 8.8726 | 8.5499 | 8.5499 | 32.0021 | -0.323 (-3.64%) | 583 |
| 18 Mar 1994 | USD | 8.8726 | 8.8726 | 8.3886 | 8.8726 | 33.21 | +0.161 (+1.85%) | 317 |
| 17 Mar 1994 | USD | 8.7113 | 8.7113 | 8.3886 | 8.7113 | 32.6062 | -0.161 (-1.82%) | 2,067 |
| 16 Mar 1994 | USD | 8.8726 | 8.8726 | 8.3886 | 8.8726 | 33.21 | +0.081 (+0.92%) | 467 |
| 15 Mar 1994 | USD | 8.7919 | 8.7919 | 8.3886 | 8.7919 | 32.9079 | -0.081 (-0.91%) | 917 |
| 14 Mar 1994 | USD | 8.8726 | 8.8726 | 8.3886 | 8.8726 | 33.21 | 0.0 (0.0%) | 1,133 |
| 11 Mar 1994 | USD | 8.8726 | 8.8726 | 8.2273 | 8.8726 | 33.21 | +0.161 (+1.85%) | 567 |
| 10 Mar 1994 | USD | 8.7113 | 8.7113 | 8.2273 | 8.7113 | 32.6062 | +0.161 (+1.89%) | 633 |
| 9 Mar 1994 | USD | 8.5499 | 8.5499 | 8.2273 | 8.5499 | 32.0021 | +0.323 (+3.92%) | 700 |
| 8 Mar 1994 | USD | 8.2273 | 8.7113 | 8.066 | 8.2273 | 30.7946 | +0.161 (+2.00%) | 900 |
| 7 Mar 1994 | USD | 8.066 | 8.5499 | 7.9047 | 8.066 | 30.1909 | -0.323 (-3.85%) | 550 |
| 4 Mar 1994 | USD | 8.3886 | 8.3886 | 7.4207 | 8.3886 | 31.3984 | +0.323 (+4.00%) | 5,033 |
| 3 Mar 1994 | USD | 8.066 | 8.066 | 7.4207 | 8.066 | 30.1909 | 0.0 (0.0%) | 2,350 |
| 2 Mar 1994 | USD | 8.066 | 8.066 | 7.582 | 8.066 | 30.1909 | 0.0 (0.0%) | 6,867 |
| 1 Mar 1994 | USD | 8.066 | 8.066 | 8.066 | 8.066 | 30.1909 | +0.161 (+2.04%) | 17 |
| 28 Feb 1994 | USD | 7.9047 | 7.9047 | 7.582 | 7.9047 | 29.5871 | +0.323 (+4.26%) | 583 |
| 25 Feb 1994 | USD | 7.582 | 7.582 | 7.582 | 7.582 | 28.3793 | -0.081 (-1.05%) | 500 |
| 24 Feb 1994 | USD | 7.6627 | 7.9047 | 7.582 | 7.6627 | 28.6813 | -0.081 (-1.04%) | 2,850 |
| 23 Feb 1994 | USD | 7.7434 | 8.2273 | 7.582 | 7.7434 | 28.9834 | -0.323 (-4.00%) | 1,467 |
| 22 Feb 1994 | USD | 8.066 | 8.3886 | 7.9047 | 8.066 | 30.1909 | -4.684 (-36.74%) | 767 |
| 21 Feb 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 47.723 | +4.523 (+54.97%) | 0 |
| 18 Feb 1994 | USD | 8.2273 | 8.5499 | 8.2273 | 8.2273 | 30.7946 | -0.323 (-3.77%) | 367 |
| 17 Feb 1994 | USD | 8.5499 | 8.5499 | 8.066 | 8.5499 | 32.0021 | +0.484 (+6.00%) | 2,517 |
| 16 Feb 1994 | USD | 8.066 | 8.066 | 8.066 | 8.066 | 30.1909 | -0.323 (-3.85%) | 167 |
| 15 Feb 1994 | USD | 8.3886 | 8.3886 | 8.066 | 8.3886 | 31.3984 | +0.323 (+4.00%) | 750 |
| 14 Feb 1994 | USD | 8.066 | 8.3886 | 8.066 | 8.066 | 30.1909 | -0.323 (-3.85%) | 817 |
| 11 Feb 1994 | USD | 8.3886 | 8.3886 | 8.066 | 8.3886 | 31.3984 | +0.323 (+4.00%) | 367 |
| 10 Feb 1994 | USD | 8.066 | 8.3886 | 8.066 | 8.066 | 30.1909 | 0.0 (0.0%) | 1,200 |
