| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1994 | USD | 8.066 | 8.2273 | 7.7434 | 8.066 | 30.1909 | +0.161 (+2.04%) | 1,183 |
| 8 Feb 1994 | USD | 7.9047 | 8.2273 | 7.824 | 7.9047 | 29.5871 | -0.323 (-3.92%) | 1,100 |
| 7 Feb 1994 | USD | 8.2273 | 8.2273 | 7.4207 | 8.2273 | 30.7946 | +0.161 (+2.00%) | 3,350 |
| 4 Feb 1994 | USD | 8.066 | 8.3886 | 8.066 | 8.066 | 30.1909 | -0.807 (-9.09%) | 3,450 |
| 3 Feb 1994 | USD | 8.8726 | 8.8726 | 8.3886 | 8.8726 | 33.21 | 0.0 (0.0%) | 1,483 |
| 2 Feb 1994 | USD | 8.8726 | 8.8726 | 8.066 | 8.8726 | 33.21 | +0.484 (+5.77%) | 3,217 |
| 1 Feb 1994 | USD | 8.3886 | 8.7113 | 8.2273 | 8.3886 | 31.3984 | +0.323 (+4.00%) | 1,083 |
| 31 Jan 1994 | USD | 8.066 | 8.7113 | 8.066 | 8.066 | 30.1909 | -0.484 (-5.66%) | 400 |
| 28 Jan 1994 | USD | 8.5499 | 8.5499 | 7.9047 | 8.5499 | 32.0021 | +0.323 (+3.92%) | 7,300 |
| 27 Jan 1994 | USD | 8.2273 | 8.2273 | 7.9047 | 8.2273 | 30.7946 | +0.323 (+4.08%) | 3,600 |
| 26 Jan 1994 | USD | 7.9047 | 8.2273 | 7.9047 | 7.9047 | 29.5871 | -0.323 (-3.92%) | 550 |
| 25 Jan 1994 | USD | 8.2273 | 8.2273 | 7.9047 | 8.2273 | 30.7946 | +0.161 (+2.00%) | 967 |
| 24 Jan 1994 | USD | 8.066 | 8.2273 | 7.9047 | 8.066 | 30.1909 | +0.161 (+2.04%) | 1,317 |
| 21 Jan 1994 | USD | 7.9047 | 8.2273 | 7.9047 | 7.9047 | 29.5871 | -0.161 (-2.00%) | 5,217 |
| 20 Jan 1994 | USD | 8.066 | 8.2273 | 7.9047 | 8.066 | 30.1909 | -0.161 (-1.96%) | 8,600 |
| 19 Jan 1994 | USD | 8.2273 | 8.2273 | 7.9047 | 8.2273 | 30.7946 | +0.323 (+4.08%) | 9,933 |
| 18 Jan 1994 | USD | 7.9047 | 8.2273 | 7.9047 | 7.9047 | 29.5871 | -0.161 (-2.00%) | 6,883 |
| 17 Jan 1994 | USD | 8.066 | 8.2273 | 7.9047 | 8.066 | 30.1909 | -0.161 (-1.96%) | 4,867 |
| 14 Jan 1994 | USD | 8.2273 | 8.7113 | 7.7434 | 8.2273 | 30.7946 | 0.0 (0.0%) | 4,100 |
| 13 Jan 1994 | USD | 8.2273 | 8.7113 | 8.2273 | 8.2273 | 30.7946 | 0.0 (0.0%) | 1,167 |
| 12 Jan 1994 | USD | 8.2273 | 8.7113 | 8.2273 | 8.2273 | 30.7946 | -0.484 (-5.56%) | 2,383 |
| 11 Jan 1994 | USD | 8.7113 | 9.3565 | 8.2273 | 8.7113 | 32.6062 | -0.484 (-5.26%) | 4,567 |
| 10 Jan 1994 | USD | 9.1952 | 9.1952 | 8.3886 | 9.1952 | 34.4175 | +0.968 (+11.76%) | 3,200 |
| 7 Jan 1994 | USD | 8.2273 | 8.8726 | 7.9047 | 8.2273 | 30.7946 | +0.161 (+2.00%) | 6,983 |
| 6 Jan 1994 | USD | 8.066 | 8.066 | 8.066 | 8.066 | 30.1909 | 0.0 (0.0%) | 167 |
| 5 Jan 1994 | USD | 8.066 | 8.066 | 7.582 | 8.066 | 30.1909 | +0.323 (+4.17%) | 750 |
| 4 Jan 1994 | USD | 7.7434 | 7.9047 | 7.4207 | 7.7434 | 28.9834 | 0.0 (0.0%) | 2,033 |
| 3 Jan 1994 | USD | 7.7434 | 7.7434 | 7.0981 | 7.7434 | 28.9834 | +0.161 (+2.13%) | 833 |
| 31 Dec 1993 | USD | 7.582 | 7.582 | 7.0981 | 7.582 | 28.3793 | 0.0 (0.0%) | 600 |
| 30 Dec 1993 | USD | 7.582 | 7.582 | 7.0981 | 7.582 | 28.3793 | 0.0 (0.0%) | 567 |
