| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1993 | USD | 6.6141 | 6.6141 | 6.1302 | 6.6141 | 24.7565 | +0.484 (+7.89%) | 4,617 |
| 29 Sep 1993 | USD | 6.1302 | 6.6141 | 6.1302 | 6.1302 | 22.9452 | 0.0 (0.0%) | 1,500 |
| 28 Sep 1993 | USD | 6.1302 | 6.6141 | 6.1302 | 6.1302 | 22.9452 | -0.484 (-7.32%) | 1,717 |
| 27 Sep 1993 | USD | 6.6141 | 6.6141 | 6.1302 | 6.6141 | 24.7565 | +0.484 (+7.89%) | 183 |
| 24 Sep 1993 | USD | 6.1302 | 6.6141 | 6.1302 | 6.1302 | 22.9452 | -3.62 (-37.13%) | 83 |
| 23 Sep 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 36.4941 | +3.458 (+54.97%) | 0 |
| 22 Sep 1993 | USD | 6.2915 | 6.2915 | 6.1302 | 6.2915 | 23.549 | 0.0 (0.0%) | 183 |
| 21 Sep 1993 | USD | 6.2915 | 6.6141 | 6.2108 | 6.2915 | 23.549 | -0.081 (-1.26%) | 533 |
| 20 Sep 1993 | USD | 6.3721 | 6.4528 | 6.1302 | 6.3721 | 23.8507 | -0.242 (-3.66%) | 1,417 |
| 17 Sep 1993 | USD | 6.6141 | 6.6141 | 6.1302 | 6.6141 | 24.7565 | +0.323 (+5.13%) | 183 |
| 16 Sep 1993 | USD | 6.2915 | 6.2915 | 6.2915 | 6.2915 | 23.549 | 0.0 (0.0%) | 33 |
| 15 Sep 1993 | USD | 6.2915 | 6.7754 | 6.1302 | 6.2915 | 23.549 | -0.484 (-7.14%) | 300 |
| 14 Sep 1993 | USD | 6.7754 | 6.7754 | 6.1302 | 6.7754 | 25.3602 | +0.645 (+10.52%) | 683 |
| 13 Sep 1993 | USD | 6.1302 | 6.1302 | 6.1302 | 6.1302 | 22.9452 | 0.0 (0.0%) | 217 |
| 10 Sep 1993 | USD | 6.1302 | 6.7754 | 6.1302 | 6.1302 | 22.9452 | -0.645 (-9.52%) | 267 |
| 9 Sep 1993 | USD | 6.7754 | 6.7754 | 6.1302 | 6.7754 | 25.3602 | 0.0 (0.0%) | 1,400 |
| 8 Sep 1993 | USD | 6.7754 | 6.7754 | 6.1302 | 6.7754 | 25.3602 | +0.484 (+7.69%) | 167 |
| 7 Sep 1993 | USD | 6.2915 | 6.7754 | 6.2915 | 6.2915 | 23.549 | -3.958 (-38.62%) | 333 |
| 6 Sep 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 38.3656 | +3.636 (+54.97%) | 0 |
| 3 Sep 1993 | USD | 6.6141 | 6.7754 | 6.1302 | 6.6141 | 24.7565 | +0.242 (+3.80%) | 2,817 |
| 2 Sep 1993 | USD | 6.3721 | 6.7754 | 6.1302 | 6.3721 | 23.8507 | +0.081 (+1.28%) | 867 |
| 1 Sep 1993 | USD | 6.2915 | 6.7754 | 6.1302 | 6.2915 | 23.549 | +0.161 (+2.63%) | 467 |
| 31 Aug 1993 | USD | 6.1302 | 6.7754 | 6.1302 | 6.1302 | 22.9452 | -0.645 (-9.52%) | 2,450 |
| 30 Aug 1993 | USD | 6.7754 | 6.7754 | 6.1302 | 6.7754 | 25.3602 | +0.645 (+10.52%) | 350 |
| 27 Aug 1993 | USD | 6.1302 | 6.1302 | 6.1302 | 6.1302 | 22.9452 | -0.484 (-7.32%) | 217 |
| 26 Aug 1993 | USD | 6.6141 | 6.6141 | 6.1302 | 6.6141 | 24.7565 | +0.484 (+7.89%) | 500 |
| 25 Aug 1993 | USD | 6.1302 | 6.1302 | 6.1302 | 6.1302 | 22.9452 | 0.0 (0.0%) | 33 |
| 24 Aug 1993 | USD | 6.1302 | 6.1302 | 6.1302 | 6.1302 | 22.9452 | -0.484 (-7.32%) | 100 |
| 23 Aug 1993 | USD | 6.6141 | 6.6141 | 6.1302 | 6.6141 | 24.7565 | +0.484 (+7.89%) | 3,500 |
| 20 Aug 1993 | USD | 6.1302 | 6.1302 | 6.1302 | 6.1302 | 22.9452 | -0.242 (-3.80%) | 333 |
