| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1993 | USD | 6.3721 | 6.4528 | 6.1302 | 6.3721 | 23.8507 | -0.081 (-1.25%) | 7,333 |
| 18 Aug 1993 | USD | 6.4528 | 6.4528 | 6.1302 | 6.4528 | 24.1527 | +0.323 (+5.26%) | 8,967 |
| 17 Aug 1993 | USD | 6.1302 | 6.4528 | 6.1302 | 6.1302 | 22.9452 | -0.484 (-7.32%) | 850 |
| 16 Aug 1993 | USD | 6.6141 | 6.6141 | 6.6141 | 6.6141 | 24.7565 | +0.484 (+7.89%) | 1,000 |
| 13 Aug 1993 | USD | 6.1302 | 6.6141 | 6.1302 | 6.1302 | 22.9452 | -0.081 (-1.30%) | 100 |
| 12 Aug 1993 | USD | 6.2108 | 6.6141 | 6.1302 | 6.2108 | 23.2469 | -0.403 (-6.10%) | 933 |
| 11 Aug 1993 | USD | 6.6141 | 6.6141 | 6.1302 | 6.6141 | 24.7565 | +0.323 (+5.13%) | 317 |
| 10 Aug 1993 | USD | 6.2915 | 6.6141 | 6.2108 | 6.2915 | 23.549 | -0.161 (-2.50%) | 717 |
| 9 Aug 1993 | USD | 6.4528 | 6.6141 | 6.2915 | 6.4528 | 24.1527 | +0.161 (+2.56%) | 600 |
| 6 Aug 1993 | USD | 6.2915 | 6.7754 | 6.2915 | 6.2915 | 23.549 | 0.0 (0.0%) | 417 |
| 5 Aug 1993 | USD | 6.2915 | 6.7754 | 6.2915 | 6.2915 | 23.549 | 0.0 (0.0%) | 433 |
| 4 Aug 1993 | USD | 6.2915 | 6.2915 | 6.2915 | 6.2915 | 23.549 | 0.0 (0.0%) | 67 |
| 3 Aug 1993 | USD | 6.2915 | 6.3721 | 6.2915 | 6.2915 | 23.549 | 0.0 (0.0%) | 183 |
| 2 Aug 1993 | USD | 6.2915 | 6.6141 | 6.2915 | 6.2915 | 23.549 | -0.484 (-7.14%) | 250 |
| 30 Jul 1993 | USD | 6.7754 | 6.7754 | 6.1302 | 6.7754 | 25.3602 | +0.645 (+10.52%) | 4,367 |
| 29 Jul 1993 | USD | 6.1302 | 6.6141 | 6.1302 | 6.1302 | 22.9452 | 0.0 (0.0%) | 83 |
| 28 Jul 1993 | USD | 6.1302 | 6.1302 | 6.1302 | 6.1302 | 22.9452 | 0.0 (0.0%) | 433 |
| 27 Jul 1993 | USD | 6.1302 | 6.2915 | 6.1302 | 6.1302 | 22.9452 | +0.161 (+2.70%) | 2,767 |
| 26 Jul 1993 | USD | 5.9688 | 5.9688 | 5.9688 | 5.9688 | 22.3411 | -0.645 (-9.76%) | 17 |
| 23 Jul 1993 | USD | 6.6141 | 6.6141 | 5.9688 | 6.6141 | 24.7565 | 0.0 (0.0%) | 467 |
| 22 Jul 1993 | USD | 6.6141 | 6.6141 | 5.9688 | 6.6141 | 24.7565 | 0.0 (0.0%) | 67 |
| 21 Jul 1993 | USD | 6.6141 | 6.6141 | 6.6141 | 6.6141 | 24.7565 | 0.0 (0.0%) | 33 |
| 20 Jul 1993 | USD | 6.6141 | 6.6141 | 6.6141 | 6.6141 | 24.7565 | 0.0 (0.0%) | 50 |
| 19 Jul 1993 | USD | 6.6141 | 6.6141 | 6.0495 | 6.6141 | 24.7565 | +0.484 (+7.89%) | 2,233 |
| 16 Jul 1993 | USD | 6.1302 | 6.4528 | 6.1302 | 6.1302 | 22.9452 | -0.484 (-7.32%) | 583 |
| 15 Jul 1993 | USD | 6.6141 | 6.6141 | 6.1302 | 6.6141 | 24.7565 | +0.323 (+5.13%) | 2,150 |
| 14 Jul 1993 | USD | 6.2915 | 6.7754 | 6.2915 | 6.2915 | 23.549 | 0.0 (0.0%) | 300 |
| 13 Jul 1993 | USD | 6.2915 | 6.7754 | 6.2915 | 6.2915 | 23.549 | 0.0 (0.0%) | 733 |
| 12 Jul 1993 | USD | 6.2915 | 6.2915 | 6.2915 | 6.2915 | 23.549 | 0.0 (0.0%) | 283 |
| 9 Jul 1993 | USD | 6.2915 | 6.2915 | 6.2915 | 6.2915 | 23.549 | -0.323 (-4.88%) | 300 |
