| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1993 | USD | 6.4528 | 6.7754 | 6.2915 | 6.4528 | 24.1527 | -0.161 (-2.44%) | 2,100 |
| 6 Jul 1993 | USD | 6.6141 | 6.6141 | 6.4528 | 6.6141 | 24.7565 | -3.136 (-32.16%) | 350 |
| 5 Jul 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 36.4941 | +3.458 (+54.97%) | 0 |
| 2 Jul 1993 | USD | 6.2915 | 6.2915 | 5.9688 | 6.2915 | 23.549 | +0.323 (+5.41%) | 267 |
| 1 Jul 1993 | USD | 5.9688 | 6.6141 | 5.9688 | 5.9688 | 22.3411 | -0.161 (-2.63%) | 967 |
| 30 Jun 1993 | USD | 6.1302 | 6.5335 | 5.9688 | 6.1302 | 22.9452 | +0.161 (+2.70%) | 483 |
| 29 Jun 1993 | USD | 5.9688 | 6.4528 | 5.9688 | 5.9688 | 22.3411 | -0.323 (-5.13%) | 783 |
| 28 Jun 1993 | USD | 6.2915 | 6.2915 | 6.2915 | 6.2915 | 23.549 | 0.0 (0.0%) | 300 |
| 25 Jun 1993 | USD | 6.2915 | 6.2915 | 6.2915 | 6.2915 | 23.549 | 0.0 (0.0%) | 33 |
| 24 Jun 1993 | USD | 6.2915 | 6.2915 | 6.2915 | 6.2915 | 23.549 | +0.484 (+8.33%) | 33 |
| 23 Jun 1993 | USD | 5.8075 | 6.2915 | 5.8075 | 5.8075 | 21.7374 | 0.0 (0.0%) | 700 |
| 22 Jun 1993 | USD | 5.8075 | 6.2915 | 5.8075 | 5.8075 | 21.7374 | -0.484 (-7.69%) | 67 |
| 21 Jun 1993 | USD | 6.2915 | 6.2915 | 6.2915 | 6.2915 | 23.549 | +0.484 (+8.33%) | 1,100 |
| 18 Jun 1993 | USD | 5.8075 | 5.8075 | 5.8075 | 5.8075 | 21.7374 | +0.161 (+2.86%) | 217 |
| 17 Jun 1993 | USD | 5.6462 | 6.2915 | 5.6462 | 5.6462 | 21.1336 | -0.645 (-10.26%) | 150 |
| 16 Jun 1993 | USD | 6.2915 | 6.2915 | 5.6462 | 6.2915 | 23.549 | +0.645 (+11.43%) | 1,417 |
| 15 Jun 1993 | USD | 5.6462 | 5.8075 | 5.6462 | 5.6462 | 21.1336 | -0.242 (-4.11%) | 2,083 |
| 14 Jun 1993 | USD | 5.8882 | 6.1302 | 5.6462 | 5.8882 | 22.0394 | -0.242 (-3.95%) | 467 |
| 11 Jun 1993 | USD | 6.1302 | 6.1302 | 5.6462 | 6.1302 | 22.9452 | 0.0 (0.0%) | 133 |
| 10 Jun 1993 | USD | 6.1302 | 6.1302 | 5.6462 | 6.1302 | 22.9452 | 0.0 (0.0%) | 10,450 |
| 9 Jun 1993 | USD | 6.1302 | 6.1302 | 5.8075 | 6.1302 | 22.9452 | +0.161 (+2.70%) | 1,333 |
| 8 Jun 1993 | USD | 5.9688 | 6.2108 | 5.8075 | 5.9688 | 22.3411 | 0.0 (0.0%) | 1,150 |
| 7 Jun 1993 | USD | 5.9688 | 6.4528 | 5.9688 | 5.9688 | 22.3411 | -0.161 (-2.63%) | 683 |
| 4 Jun 1993 | USD | 6.1302 | 6.6141 | 6.1302 | 6.1302 | 22.9452 | -0.323 (-5.00%) | 3,383 |
| 3 Jun 1993 | USD | 6.4528 | 6.7754 | 6.4528 | 6.4528 | 24.1527 | 0.0 (0.0%) | 1,383 |
| 2 Jun 1993 | USD | 6.4528 | 6.7754 | 6.4528 | 6.4528 | 24.1527 | -0.323 (-4.76%) | 133 |
| 1 Jun 1993 | USD | 6.7754 | 6.7754 | 6.7754 | 6.7754 | 25.3602 | -3.225 (-32.25%) | 133 |
| 31 May 1993 | USD | 10 | 10 | 10 | 10 | 37.4298 | +3.547 (+54.97%) | 0 |
| 28 May 1993 | USD | 6.4528 | 6.5335 | 6.4528 | 6.4528 | 24.1527 | -0.323 (-4.76%) | 12,867 |
| 27 May 1993 | USD | 6.7754 | 6.7754 | 6.4528 | 6.7754 | 25.3602 | 0.0 (0.0%) | 217 |
