| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1993 | USD | 6.7754 | 6.7754 | 6.4528 | 6.7754 | 25.3602 | 0.0 (0.0%) | 1,967 |
| 25 May 1993 | USD | 6.7754 | 6.7754 | 6.4528 | 6.7754 | 25.3602 | +0.323 (+5.00%) | 1,633 |
| 24 May 1993 | USD | 6.4528 | 6.9368 | 6.4528 | 6.4528 | 24.1527 | 0.0 (0.0%) | 3,417 |
| 21 May 1993 | USD | 6.4528 | 6.6141 | 6.4528 | 6.4528 | 24.1527 | 0.0 (0.0%) | 2,183 |
| 20 May 1993 | USD | 6.4528 | 6.9368 | 6.4528 | 6.4528 | 24.1527 | -0.484 (-6.98%) | 250 |
| 19 May 1993 | USD | 6.9368 | 6.9368 | 6.4528 | 6.9368 | 25.9643 | +0.081 (+1.18%) | 3,017 |
| 18 May 1993 | USD | 6.8561 | 6.9368 | 5.6462 | 6.8561 | 25.6623 | +1.049 (+18.06%) | 8,367 |
| 17 May 1993 | USD | 5.8075 | 6.1302 | 5.6462 | 5.8075 | 21.7374 | +0.161 (+2.86%) | 2,150 |
| 14 May 1993 | USD | 5.6462 | 6.1302 | 5.6462 | 5.6462 | 21.1336 | -0.242 (-4.11%) | 933 |
| 13 May 1993 | USD | 5.8882 | 6.1302 | 5.6462 | 5.8882 | 22.0394 | -0.242 (-3.95%) | 4,967 |
| 12 May 1993 | USD | 6.1302 | 6.1302 | 5.6462 | 6.1302 | 22.9452 | +0.323 (+5.56%) | 850 |
| 11 May 1993 | USD | 5.8075 | 6.1302 | 5.6462 | 5.8075 | 21.7374 | -0.323 (-5.26%) | 967 |
| 10 May 1993 | USD | 6.1302 | 6.1302 | 5.6462 | 6.1302 | 22.9452 | +0.323 (+5.56%) | 300 |
| 7 May 1993 | USD | 5.8075 | 6.1302 | 5.6462 | 5.8075 | 21.7374 | 0.0 (0.0%) | 25,367 |
| 6 May 1993 | USD | 5.8075 | 6.1302 | 5.6462 | 5.8075 | 21.7374 | +0.081 (+1.41%) | 1,317 |
| 5 May 1993 | USD | 5.7269 | 6.1302 | 5.6462 | 5.7269 | 21.4357 | -0.242 (-4.05%) | 4,517 |
| 4 May 1993 | USD | 5.9688 | 6.1302 | 5.6462 | 5.9688 | 22.3411 | 0.0 (0.0%) | 667 |
| 3 May 1993 | USD | 5.9688 | 6.1302 | 5.6462 | 5.9688 | 22.3411 | -0.323 (-5.13%) | 200 |
| 30 Apr 1993 | USD | 6.2915 | 6.2915 | 6.1302 | 6.2915 | 23.549 | +0.161 (+2.63%) | 183 |
| 29 Apr 1993 | USD | 6.1302 | 6.1302 | 6.1302 | 6.1302 | 22.9452 | +0.161 (+2.70%) | 83 |
| 28 Apr 1993 | USD | 5.9688 | 6.2915 | 5.8075 | 5.9688 | 22.3411 | 0.0 (0.0%) | 500 |
| 27 Apr 1993 | USD | 5.9688 | 6.2915 | 5.9688 | 5.9688 | 22.3411 | 0.0 (0.0%) | 1,833 |
| 26 Apr 1993 | USD | 5.9688 | 6.4528 | 5.9688 | 5.9688 | 22.3411 | -0.484 (-7.50%) | 417 |
| 23 Apr 1993 | USD | 6.4528 | 6.4528 | 5.9688 | 6.4528 | 24.1527 | +0.242 (+3.90%) | 267 |
| 22 Apr 1993 | USD | 6.2108 | 6.2108 | 5.9688 | 6.2108 | 23.2469 | +0.242 (+4.05%) | 567 |
| 21 Apr 1993 | USD | 5.9688 | 6.1302 | 5.9688 | 5.9688 | 22.3411 | 0.0 (0.0%) | 1,533 |
| 20 Apr 1993 | USD | 5.9688 | 5.9688 | 5.9688 | 5.9688 | 22.3411 | 0.0 (0.0%) | 317 |
| 19 Apr 1993 | USD | 5.9688 | 6.4528 | 5.9688 | 5.9688 | 22.3411 | -0.242 (-3.90%) | 750 |
| 16 Apr 1993 | USD | 6.2108 | 6.4528 | 5.9688 | 6.2108 | 23.2469 | 0.0 (0.0%) | 1,067 |
| 15 Apr 1993 | USD | 6.2108 | 6.4528 | 6.2108 | 6.2108 | 23.2469 | +0.242 (+4.05%) | 100 |
