| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1993 | USD | 5.9688 | 6.4528 | 5.9688 | 5.9688 | 22.3411 | -0.081 (-1.33%) | 51,900 |
| 13 Apr 1993 | USD | 6.0495 | 6.4528 | 5.9688 | 6.0495 | 22.6432 | -0.403 (-6.25%) | 550 |
| 12 Apr 1993 | USD | 6.4528 | 6.4528 | 5.9688 | 6.4528 | 24.1527 | -2.797 (-30.24%) | 1,033 |
| 9 Apr 1993 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 34.6226 | +3.281 (+54.97%) | 0 |
| 8 Apr 1993 | USD | 5.9688 | 6.7754 | 5.9688 | 5.9688 | 22.3411 | -0.484 (-7.50%) | 1,583 |
| 7 Apr 1993 | USD | 6.4528 | 6.7754 | 6.2915 | 6.4528 | 24.1527 | +0.161 (+2.56%) | 1,833 |
| 6 Apr 1993 | USD | 6.2915 | 6.7754 | 6.2915 | 6.2915 | 23.549 | -0.161 (-2.50%) | 333 |
| 5 Apr 1993 | USD | 6.4528 | 6.6141 | 6.2915 | 6.4528 | 24.1527 | 0.0 (0.0%) | 1,217 |
| 2 Apr 1993 | USD | 6.4528 | 6.6141 | 6.4528 | 6.4528 | 24.1527 | -0.081 (-1.24%) | 467 |
| 1 Apr 1993 | USD | 6.5335 | 6.6141 | 5.9688 | 6.5335 | 24.4548 | +0.242 (+3.85%) | 2,000 |
| 31 Mar 1993 | USD | 6.2915 | 6.4528 | 5.9688 | 6.2915 | 23.549 | +0.323 (+5.41%) | 783 |
| 30 Mar 1993 | USD | 5.9688 | 6.3721 | 5.9688 | 5.9688 | 22.3411 | -0.484 (-7.50%) | 1,867 |
| 29 Mar 1993 | USD | 6.4528 | 6.4528 | 5.9688 | 6.4528 | 24.1527 | 0.0 (0.0%) | 167 |
| 26 Mar 1993 | USD | 6.4528 | 6.4528 | 5.9688 | 6.4528 | 24.1527 | +0.161 (+2.56%) | 2,517 |
| 25 Mar 1993 | USD | 6.2915 | 6.2915 | 5.8075 | 6.2915 | 23.549 | +0.323 (+5.41%) | 1,200 |
| 24 Mar 1993 | USD | 5.9688 | 6.1302 | 5.8075 | 5.9688 | 22.3411 | -0.161 (-2.63%) | 1,433 |
| 23 Mar 1993 | USD | 6.1302 | 6.4528 | 5.9688 | 6.1302 | 22.9452 | 0.0 (0.0%) | 2,450 |
| 22 Mar 1993 | USD | 6.1302 | 6.7754 | 6.1302 | 6.1302 | 22.9452 | -0.565 (-8.43%) | 4,150 |
| 19 Mar 1993 | USD | 6.6948 | 6.9368 | 6.4528 | 6.6948 | 25.0585 | -0.242 (-3.49%) | 917 |
| 18 Mar 1993 | USD | 6.9368 | 6.9368 | 6.4528 | 6.9368 | 25.9643 | +0.403 (+6.17%) | 1,100 |
| 17 Mar 1993 | USD | 6.5335 | 6.9368 | 6.4528 | 6.5335 | 24.4548 | -0.403 (-5.81%) | 550 |
| 16 Mar 1993 | USD | 6.9368 | 6.9368 | 6.4528 | 6.9368 | 25.9643 | +0.242 (+3.61%) | 450 |
| 15 Mar 1993 | USD | 6.6948 | 7.0981 | 6.4528 | 6.6948 | 25.0585 | -0.242 (-3.49%) | 2,783 |
| 12 Mar 1993 | USD | 6.9368 | 7.0981 | 6.7754 | 6.9368 | 25.9643 | -0.161 (-2.27%) | 417 |
| 11 Mar 1993 | USD | 7.0981 | 7.0981 | 6.7754 | 7.0981 | 26.5681 | +0.161 (+2.33%) | 2,550 |
| 10 Mar 1993 | USD | 6.9368 | 7.2594 | 6.9368 | 6.9368 | 25.9643 | 0.0 (0.0%) | 2,650 |
| 9 Mar 1993 | USD | 6.9368 | 7.4207 | 6.9368 | 6.9368 | 25.9643 | -0.161 (-2.27%) | 2,633 |
| 8 Mar 1993 | USD | 7.0981 | 7.4207 | 6.4528 | 7.0981 | 26.5681 | +0.403 (+6.02%) | 7,383 |
| 5 Mar 1993 | USD | 6.6948 | 6.6948 | 6.2915 | 6.6948 | 25.0585 | +0.081 (+1.22%) | 24,250 |
| 4 Mar 1993 | USD | 6.6141 | 6.6141 | 6.2915 | 6.6141 | 24.7565 | 0.0 (0.0%) | 6,983 |
