| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1993 | USD | 6.6141 | 6.6141 | 6.2915 | 6.6141 | 24.7565 | 0.0 (0.0%) | 1,400 |
| 2 Mar 1993 | USD | 6.6141 | 6.6141 | 6.2915 | 6.6141 | 24.7565 | +0.323 (+5.13%) | 500 |
| 1 Mar 1993 | USD | 6.2915 | 6.6141 | 6.2915 | 6.2915 | 23.549 | -0.323 (-4.88%) | 1,017 |
| 26 Feb 1993 | USD | 6.6141 | 6.6141 | 6.2915 | 6.6141 | 24.7565 | +0.161 (+2.50%) | 450 |
| 25 Feb 1993 | USD | 6.4528 | 6.6141 | 5.9688 | 6.4528 | 24.1527 | -0.161 (-2.44%) | 2,067 |
| 24 Feb 1993 | USD | 6.6141 | 6.6141 | 6.2915 | 6.6141 | 24.7565 | +0.161 (+2.50%) | 5,850 |
| 23 Feb 1993 | USD | 6.4528 | 6.6141 | 6.1302 | 6.4528 | 24.1527 | 0.0 (0.0%) | 6,683 |
| 22 Feb 1993 | USD | 6.4528 | 6.7754 | 6.1302 | 6.4528 | 24.1527 | +0.484 (+8.11%) | 7,850 |
| 19 Feb 1993 | USD | 5.9688 | 6.4528 | 5.8075 | 5.9688 | 22.3411 | +0.323 (+5.71%) | 7,183 |
| 18 Feb 1993 | USD | 5.6462 | 5.9688 | 5.6462 | 5.6462 | 21.1336 | 0.0 (0.0%) | 6,233 |
| 17 Feb 1993 | USD | 5.6462 | 6.2915 | 5.4849 | 5.6462 | 21.1336 | -0.161 (-2.78%) | 35,983 |
| 16 Feb 1993 | USD | 5.8075 | 6.6141 | 5.8075 | 5.8075 | 21.7374 | -3.942 (-40.44%) | 16,517 |
| 15 Feb 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 36.4941 | +3.458 (+54.97%) | 0 |
| 12 Feb 1993 | USD | 6.2915 | 6.6141 | 6.2915 | 6.2915 | 23.549 | -0.323 (-4.88%) | 133 |
| 11 Feb 1993 | USD | 6.6141 | 6.6141 | 6.2915 | 6.6141 | 24.7565 | 0.0 (0.0%) | 417 |
| 10 Feb 1993 | USD | 6.6141 | 6.6141 | 6.2915 | 6.6141 | 24.7565 | +0.323 (+5.13%) | 617 |
| 9 Feb 1993 | USD | 6.2915 | 6.6141 | 6.2915 | 6.2915 | 23.549 | -0.081 (-1.26%) | 683 |
| 8 Feb 1993 | USD | 6.3721 | 6.7754 | 6.2915 | 6.3721 | 23.8507 | -0.242 (-3.66%) | 4,233 |
| 5 Feb 1993 | USD | 6.6141 | 6.9368 | 6.2915 | 6.6141 | 24.7565 | -0.323 (-4.65%) | 12,683 |
| 4 Feb 1993 | USD | 6.9368 | 6.9368 | 6.4528 | 6.9368 | 25.9643 | 0.0 (0.0%) | 1,117 |
| 3 Feb 1993 | USD | 6.9368 | 6.9368 | 6.4528 | 6.9368 | 25.9643 | +0.484 (+7.50%) | 367 |
| 2 Feb 1993 | USD | 6.4528 | 6.9368 | 6.4528 | 6.4528 | 24.1527 | -0.484 (-6.98%) | 2,817 |
| 1 Feb 1993 | USD | 6.9368 | 6.9368 | 6.4528 | 6.9368 | 25.9643 | 0.0 (0.0%) | 3,200 |
| 29 Jan 1993 | USD | 6.9368 | 6.9368 | 6.4528 | 6.9368 | 25.9643 | 0.0 (0.0%) | 1,117 |
| 28 Jan 1993 | USD | 6.9368 | 6.9368 | 6.6141 | 6.9368 | 25.9643 | 0.0 (0.0%) | 4,483 |
| 27 Jan 1993 | USD | 6.9368 | 7.0981 | 6.6141 | 6.9368 | 25.9643 | +0.081 (+1.18%) | 2,733 |
| 26 Jan 1993 | USD | 6.8561 | 7.4207 | 6.6141 | 6.8561 | 25.6623 | -0.242 (-3.41%) | 8,767 |
| 25 Jan 1993 | USD | 7.0981 | 7.582 | 6.7754 | 7.0981 | 26.5681 | +0.968 (+15.79%) | 39,000 |
| 22 Jan 1993 | USD | 6.1302 | 6.1302 | 5.6462 | 6.1302 | 22.9452 | +0.484 (+8.57%) | 5,717 |
| 21 Jan 1993 | USD | 5.6462 | 6.1302 | 5.6462 | 5.6462 | 21.1336 | -0.242 (-4.11%) | 18,117 |
