| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1993 | USD | 5.8882 | 6.1302 | 5.6462 | 5.8882 | 22.0394 | -0.242 (-3.95%) | 2,783 |
| 19 Jan 1993 | USD | 6.1302 | 6.9368 | 5.6462 | 6.1302 | 22.9452 | -0.807 (-11.63%) | 10,083 |
| 18 Jan 1993 | USD | 6.9368 | 6.9368 | 6.4528 | 6.9368 | 25.9643 | 0.0 (0.0%) | 2,767 |
| 15 Jan 1993 | USD | 6.9368 | 6.9368 | 6.4528 | 6.9368 | 25.9643 | +0.323 (+4.88%) | 500 |
| 14 Jan 1993 | USD | 6.6141 | 6.9368 | 6.4528 | 6.6141 | 24.7565 | -0.323 (-4.65%) | 3,500 |
| 13 Jan 1993 | USD | 6.9368 | 6.9368 | 6.6141 | 6.9368 | 25.9643 | -0.161 (-2.27%) | 217 |
| 12 Jan 1993 | USD | 7.0981 | 7.0981 | 6.6141 | 7.0981 | 26.5681 | 0.0 (0.0%) | 1,367 |
| 11 Jan 1993 | USD | 7.0981 | 7.0981 | 6.2915 | 7.0981 | 26.5681 | +0.323 (+4.76%) | 2,350 |
| 8 Jan 1993 | USD | 6.7754 | 7.0981 | 6.2915 | 6.7754 | 25.3602 | 0.0 (0.0%) | 8,017 |
| 7 Jan 1993 | USD | 6.7754 | 7.2594 | 6.7754 | 6.7754 | 25.3602 | -0.161 (-2.33%) | 1,000 |
| 6 Jan 1993 | USD | 6.9368 | 7.2594 | 6.7754 | 6.9368 | 25.9643 | -0.323 (-4.44%) | 5,800 |
| 5 Jan 1993 | USD | 7.2594 | 7.9047 | 7.0981 | 7.2594 | 27.1718 | -0.645 (-8.16%) | 13,400 |
| 4 Jan 1993 | USD | 7.9047 | 7.9047 | 6.7754 | 7.9047 | 29.5871 | -2.595 (-24.72%) | 5,817 |
| 1 Jan 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 39.3013 | +3.725 (+54.97%) | 0 |
| 31 Dec 1992 | USD | 6.7754 | 6.9368 | 6.1302 | 6.7754 | 25.3602 | -0.161 (-2.33%) | 24,900 |
| 30 Dec 1992 | USD | 6.9368 | 6.9368 | 6.4528 | 6.9368 | 25.9643 | +0.484 (+7.50%) | 4,000 |
| 29 Dec 1992 | USD | 6.4528 | 6.9368 | 6.4528 | 6.4528 | 24.1527 | 0.0 (0.0%) | 1,500 |
| 28 Dec 1992 | USD | 6.4528 | 6.4528 | 6.4528 | 6.4528 | 24.1527 | -3.547 (-35.47%) | 167 |
| 25 Dec 1992 | USD | 10 | 10 | 10 | 10 | 37.4298 | +3.547 (+54.97%) | 0 |
| 24 Dec 1992 | USD | 6.4528 | 6.4528 | 6.4528 | 6.4528 | 24.1527 | -0.323 (-4.76%) | 217 |
| 23 Dec 1992 | USD | 6.7754 | 6.7754 | 6.4528 | 6.7754 | 25.3602 | 0.0 (0.0%) | 3,933 |
| 22 Dec 1992 | USD | 6.7754 | 6.7754 | 6.2915 | 6.7754 | 25.3602 | 0.0 (0.0%) | 12,650 |
| 21 Dec 1992 | USD | 6.7754 | 6.9368 | 6.2915 | 6.7754 | 25.3602 | +0.161 (+2.44%) | 18,333 |
| 18 Dec 1992 | USD | 6.6141 | 6.9368 | 6.6141 | 6.6141 | 24.7565 | -0.323 (-4.65%) | 19,167 |
| 17 Dec 1992 | USD | 6.9368 | 7.2594 | 6.7754 | 6.9368 | 25.9643 | 0.0 (0.0%) | 3,083 |
| 16 Dec 1992 | USD | 6.9368 | 7.4207 | 6.9368 | 6.9368 | 25.9643 | -0.161 (-2.27%) | 20,783 |
| 15 Dec 1992 | USD | 7.0981 | 7.4207 | 7.0981 | 7.0981 | 26.5681 | 0.0 (0.0%) | 4,467 |
| 14 Dec 1992 | USD | 7.0981 | 7.4207 | 7.0981 | 7.0981 | 26.5681 | 0.0 (0.0%) | 1,567 |
| 11 Dec 1992 | USD | 7.0981 | 7.4207 | 7.0981 | 7.0981 | 26.5681 | 0.0 (0.0%) | 19,883 |
| 10 Dec 1992 | USD | 7.0981 | 7.4207 | 7.0981 | 7.0981 | 26.5681 | 0.0 (0.0%) | 42,517 |
