| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1992 | USD | 7.0981 | 7.4207 | 7.0981 | 7.0981 | 26.5681 | -0.081 (-1.12%) | 20,717 |
| 4 Dec 1992 | USD | 7.1787 | 7.4207 | 7.0981 | 7.1787 | 26.8697 | +0.081 (+1.14%) | 14,767 |
| 3 Dec 1992 | USD | 7.0981 | 7.4207 | 7.0981 | 7.0981 | 26.5681 | -0.161 (-2.22%) | 20,983 |
| 2 Dec 1992 | USD | 7.2594 | 7.582 | 7.2594 | 7.2594 | 27.1718 | 0.0 (0.0%) | 17,083 |
| 1 Dec 1992 | USD | 7.2594 | 8.066 | 7.2594 | 7.2594 | 27.1718 | -0.323 (-4.25%) | 61,950 |
| 30 Nov 1992 | USD | 7.582 | 8.066 | 7.582 | 7.582 | 28.3793 | -0.484 (-6.00%) | 47,783 |
| 27 Nov 1992 | USD | 8.066 | 8.066 | 7.7434 | 8.066 | 30.1909 | -3.934 (-32.78%) | 3,567 |
| 26 Nov 1992 | USD | 12 | 12 | 12 | 12 | 44.9158 | +4.257 (+54.97%) | 0 |
| 25 Nov 1992 | USD | 7.7434 | 8.2273 | 7.7434 | 7.7434 | 28.9834 | 0.0 (0.0%) | 14,083 |
| 24 Nov 1992 | USD | 7.7434 | 8.2273 | 7.7434 | 7.7434 | 28.9834 | -0.484 (-5.88%) | 16,283 |
| 23 Nov 1992 | USD | 8.2273 | 8.7113 | 7.7434 | 8.2273 | 30.7946 | -0.484 (-5.56%) | 23,533 |
| 20 Nov 1992 | USD | 8.7113 | 9.1952 | 8.3886 | 8.7113 | 32.6062 | -0.081 (-0.92%) | 58,083 |
| 19 Nov 1992 | USD | 8.7919 | 9.0339 | 7.9047 | 8.7919 | 32.9079 | +0.887 (+11.22%) | 128,550 |
| 18 Nov 1992 | USD | 7.9047 | 9.0339 | 7.7434 | 7.9047 | 29.5871 | 0.0 (0.0%) | 553,250 |
