| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 71.94 | 72.67 | 71.47 | 72.67 | 72.67 | +0.3 (+0.41%) | 117,239 |
| 20 Feb 2024 | USD | 72.81 | 73.74 | 72.25 | 72.37 | 72.37 | -1.29 (-1.75%) | 93,988 |
| 16 Feb 2024 | USD | 74.3 | 75.11 | 73.55 | 73.66 | 73.66 | -0.99 (-1.33%) | 108,638 |
| 15 Feb 2024 | USD | 74.32 | 75.45 | 73.11 | 74.65 | 74.65 | +1.03 (+1.40%) | 122,365 |
| 14 Feb 2024 | USD | 71.77 | 73.94 | 71.57 | 73.62 | 73.62 | +2.62 (+3.69%) | 153,969 |
| 13 Feb 2024 | USD | 73.34 | 74.75 | 70.58 | 71 | 71 | -4.64 (-6.13%) | 154,242 |
| 12 Feb 2024 | USD | 76.19 | 76.9 | 75.41 | 75.64 | 75.64 | -0.24 (-0.32%) | 95,768 |
| 9 Feb 2024 | USD | 75.05 | 76.95 | 74.6 | 75.88 | 75.88 | +0.47 (+0.62%) | 111,138 |
| 8 Feb 2024 | USD | 73.98 | 75.55 | 73.98 | 75.41 | 75.41 | +0.9 (+1.21%) | 176,804 |
| 7 Feb 2024 | USD | 75.11 | 75.11 | 74.07 | 74.51 | 74.51 | -0.8 (-1.06%) | 122,379 |
| 6 Feb 2024 | USD | 74.22 | 75.755 | 73.42 | 75.31 | 75.31 | +0.59 (+0.79%) | 179,115 |
| 5 Feb 2024 | USD | 74.21 | 75.318 | 73.3 | 74.72 | 74.72 | +0.18 (+0.24%) | 78,568 |
| 2 Feb 2024 | USD | 73.35 | 74.8 | 73.32 | 74.54 | 74.54 | +0.37 (+0.50%) | 68,445 |
| 1 Feb 2024 | USD | 73.61 | 74.25 | 71.95 | 74.17 | 74.17 | +1.07 (+1.46%) | 75,440 |
| 31 Jan 2024 | USD | 73.79 | 74.48 | 73.055 | 73.1 | 73.1 | -0.81 (-1.10%) | 82,935 |
| 30 Jan 2024 | USD | 74.65 | 74.65 | 73.41 | 73.91 | 73.91 | -1.15 (-1.53%) | 72,061 |
| 29 Jan 2024 | USD | 76.38 | 76.38 | 74.1 | 75.06 | 75.06 | -1.39 (-1.82%) | 75,426 |
| 26 Jan 2024 | USD | 75.55 | 76.66 | 75.21 | 76.45 | 76.45 | +1.16 (+1.54%) | 89,388 |
| 25 Jan 2024 | USD | 74.79 | 76.66 | 73.0953 | 75.29 | 75.29 | +1.12 (+1.51%) | 99,024 |
| 24 Jan 2024 | USD | 74.2 | 74.67 | 72.86 | 74.17 | 74.17 | +0.61 (+0.83%) | 76,391 |
| 23 Jan 2024 | USD | 74.16 | 74.19 | 72.39 | 73.56 | 73.56 | +0.17 (+0.23%) | 83,399 |
| 22 Jan 2024 | USD | 72.84 | 74 | 72.495 | 73.39 | 73.39 | +0.87 (+1.20%) | 117,753 |
| 19 Jan 2024 | USD | 71.5 | 72.65 | 70.58 | 72.52 | 72.52 | +1.29 (+1.81%) | 95,474 |
| 18 Jan 2024 | USD | 71.26 | 71.77 | 69.98 | 71.23 | 71.23 | +0.37 (+0.52%) | 85,314 |
| 17 Jan 2024 | USD | 69.98 | 71.99 | 67.53 | 70.86 | 70.86 | -0.21 (-0.30%) | 106,128 |
| 16 Jan 2024 | USD | 71.87 | 71.95 | 70.87 | 71.07 | 71.07 | -1.53 (-2.11%) | 88,375 |
| 12 Jan 2024 | USD | 73.2 | 74.3377 | 71.75 | 72.6 | 72.6 | +0.41 (+0.57%) | 63,982 |
| 11 Jan 2024 | USD | 72.85 | 72.85 | 70.9 | 72.19 | 72.19 | -1.35 (-1.84%) | 134,111 |
| 10 Jan 2024 | USD | 73.27 | 73.74 | 72.26 | 73.54 | 73.54 | +0.09 (+0.12%) | 104,855 |
| 9 Jan 2024 | USD | 73.3 | 74.985 | 73 | 73.45 | 73.45 | -0.9 (-1.21%) | 176,325 |
