| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 77.49 | 80.21 | 77.48 | 79.6 | 79.6 | +1.64 (+2.10%) | 161,000 |
| 5 Apr 2024 | USD | 77.45 | 78.35 | 76.02 | 77.96 | 77.96 | -0.02 (-0.03%) | 165,700 |
| 4 Apr 2024 | USD | 78.01 | 78.87 | 76.93 | 77.98 | 77.98 | +3.25 (+4.35%) | 311,800 |
| 3 Apr 2024 | USD | 72.6 | 74.88 | 72.51 | 74.73 | 74.73 | +1.52 (+2.08%) | 102,000 |
| 2 Apr 2024 | USD | 73.2 | 73.35 | 72.3 | 73.21 | 73.21 | -0.39 (-0.53%) | 122,800 |
| 1 Apr 2024 | USD | 73.35 | 73.62 | 71.22 | 73.6 | 73.6 | +0.5 (+0.68%) | 181,100 |
| 28 Mar 2024 | USD | 71.29 | 73.42 | 71.12 | 73.1 | 73.1 | +1.83 (+2.57%) | 109,700 |
| 27 Mar 2024 | USD | 69.26 | 71.85 | 68.8 | 71.27 | 71.27 | +2.63 (+3.83%) | 191,700 |
| 26 Mar 2024 | USD | 69.82 | 70.25 | 68.25 | 68.64 | 68.64 | -0.61 (-0.88%) | 107,900 |
| 25 Mar 2024 | USD | 71.38 | 71.68 | 68.98 | 69.25 | 69.25 | -1.75 (-2.46%) | 107,100 |
| 22 Mar 2024 | USD | 72.91 | 72.91 | 71 | 71 | 71 | -1.96 (-2.69%) | 67,500 |
| 21 Mar 2024 | USD | 73.74 | 73.88 | 72.42 | 72.96 | 72.96 | -0.15 (-0.21%) | 91,200 |
| 20 Mar 2024 | USD | 72.29 | 74.34 | 71.74 | 73.11 | 73.11 | +0.9 (+1.25%) | 142,500 |
| 19 Mar 2024 | USD | 71.74 | 73.03 | 71.72 | 72.21 | 72.21 | +0.07 (+0.10%) | 101,900 |
| 18 Mar 2024 | USD | 71.2 | 73.65 | 70.03 | 72.14 | 72.14 | +1.05 (+1.48%) | 182,500 |
| 15 Mar 2024 | USD | 71.43 | 72.19 | 69.84 | 71.09 | 71.09 | -0.84 (-1.17%) | 1,219,400 |
| 14 Mar 2024 | USD | 72.72 | 73.91 | 71.45 | 71.93 | 71.93 | -0.83 (-1.14%) | 205,500 |
| 13 Mar 2024 | USD | 72.44 | 74.04 | 72.21 | 72.76 | 72.76 | +0.4 (+0.55%) | 143,000 |
| 12 Mar 2024 | USD | 72.52 | 72.59 | 71.06 | 72.36 | 72.36 | +0.11 (+0.15%) | 129,100 |
| 11 Mar 2024 | USD | 73.65 | 73.8 | 71.83 | 72.25 | 72.25 | -1.52 (-2.06%) | 116,300 |
| 8 Mar 2024 | USD | 73.06 | 75.31 | 72.28 | 73.77 | 73.77 | +1.3 (+1.79%) | 191,500 |
| 7 Mar 2024 | USD | 72.96 | 74.97 | 72.47 | 72.47 | 72.47 | -0.24 (-0.33%) | 141,200 |
| 6 Mar 2024 | USD | 74.65 | 74.75 | 71.72 | 72.71 | 72.71 | -1.29 (-1.74%) | 179,100 |
| 5 Mar 2024 | USD | 75.71 | 76.8799 | 72.35 | 74 | 74 | -2.28 (-2.99%) | 217,973 |
| 4 Mar 2024 | USD | 78.75 | 78.75 | 75.41 | 76.28 | 76.28 | -2.42 (-3.07%) | 185,547 |
| 1 Mar 2024 | USD | 80.05 | 80.94 | 77.07 | 78.7 | 78.7 | -0.65 (-0.82%) | 173,044 |
| 29 Feb 2024 | USD | 85.06 | 85.06 | 75.825 | 79.35 | 79.35 | -5 (-5.93%) | 327,716 |
| 28 Feb 2024 | USD | 88.28 | 89.875 | 82.2225 | 84.35 | 84.35 | -4.85 (-5.44%) | 436,733 |
| 27 Feb 2024 | USD | 85.18 | 94.57 | 80 | 89.2 | 89.2 | +14.78 (+19.86%) | 797,106 |
| 26 Feb 2024 | USD | 75.15 | 75.95 | 73.935 | 74.42 | 74.42 | -1.45 (-1.91%) | 91,797 |
