| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 59.7 | 60.25 | 59 | 59.01 | 59.01 | -1.08 (-1.80%) | 90,610 |
| 24 Nov 2023 | USD | 59.96 | 60.88 | 59.92 | 60.09 | 60.09 | +0.58 (+0.97%) | 26,104 |
| 22 Nov 2023 | USD | 59.14 | 60.1 | 59.1 | 59.51 | 59.51 | +1.03 (+1.76%) | 43,390 |
| 21 Nov 2023 | USD | 58 | 58.99 | 57.17 | 58.48 | 58.48 | +0.36 (+0.62%) | 102,016 |
| 20 Nov 2023 | USD | 58.01 | 58.47 | 57.03 | 58.12 | 58.12 | +0.3 (+0.52%) | 74,752 |
| 17 Nov 2023 | USD | 57.74 | 58.3499 | 57.28 | 57.82 | 57.82 | +0.69 (+1.21%) | 100,597 |
| 16 Nov 2023 | USD | 56.57 | 57.37 | 55.3 | 57.13 | 57.13 | +0.65 (+1.15%) | 91,995 |
| 15 Nov 2023 | USD | 56.14 | 56.74 | 55.02 | 56.48 | 56.48 | +0.01 (+0.02%) | 131,079 |
| 14 Nov 2023 | USD | 56.5 | 57.41 | 55.48 | 56.47 | 56.47 | +1.3 (+2.36%) | 140,293 |
| 13 Nov 2023 | USD | 55.13 | 56.49 | 55.05 | 55.17 | 55.17 | -0.21 (-0.38%) | 140,768 |
| 10 Nov 2023 | USD | 54.78 | 55.81 | 52.97 | 55.38 | 55.38 | +0.74 (+1.35%) | 136,051 |
| 9 Nov 2023 | USD | 54.99 | 55.4999 | 51.21 | 54.64 | 54.64 | +2.41 (+4.61%) | 260,501 |
| 8 Nov 2023 | USD | 53.75 | 54.135 | 51.55 | 52.23 | 52.23 | -0.93 (-1.75%) | 89,612 |
| 7 Nov 2023 | USD | 52.98 | 53.97 | 52.4 | 53.16 | 53.16 | -0.05 (-0.09%) | 75,830 |
| 6 Nov 2023 | USD | 54.49 | 55.26 | 52.72 | 53.21 | 53.21 | -0.78 (-1.44%) | 71,727 |
| 3 Nov 2023 | USD | 52.81 | 55.36 | 52.81 | 53.99 | 53.99 | +2.18 (+4.21%) | 101,913 |
| 2 Nov 2023 | USD | 53.96 | 53.96 | 51.7 | 51.81 | 51.81 | -1.49 (-2.80%) | 83,429 |
| 1 Nov 2023 | USD | 52.55 | 53.54 | 51.4408 | 53.3 | 53.3 | +1.01 (+1.93%) | 116,397 |
| 31 Oct 2023 | USD | 50.87 | 52.67 | 50.87 | 52.29 | 52.29 | +1.42 (+2.79%) | 77,152 |
| 30 Oct 2023 | USD | 50.04 | 50.97 | 49.7902 | 50.87 | 50.87 | +1.3 (+2.62%) | 66,522 |
| 27 Oct 2023 | USD | 51.33 | 51.77 | 49.24 | 49.57 | 49.57 | -1.49 (-2.92%) | 89,155 |
| 26 Oct 2023 | USD | 50.44 | 51.55 | 50.19 | 51.06 | 51.06 | +0.77 (+1.53%) | 81,887 |
| 25 Oct 2023 | USD | 51.5 | 52.2225 | 49.75 | 50.29 | 50.29 | -1.6 (-3.08%) | 122,288 |
| 24 Oct 2023 | USD | 51.5 | 52.345 | 51.5 | 51.89 | 51.89 | +0.53 (+1.03%) | 78,781 |
| 23 Oct 2023 | USD | 52.04 | 52.22 | 51.345 | 51.36 | 51.36 | -0.73 (-1.40%) | 96,130 |
| 20 Oct 2023 | USD | 53.06 | 53.4 | 51.93 | 52.09 | 52.09 | -0.69 (-1.31%) | 116,598 |
| 19 Oct 2023 | USD | 53.8 | 53.98 | 52.58 | 52.78 | 52.78 | -1.14 (-2.11%) | 87,842 |
| 18 Oct 2023 | USD | 55.87 | 55.87 | 53.67 | 53.92 | 53.92 | -2.24 (-3.99%) | 62,038 |
| 17 Oct 2023 | USD | 56.43 | 57.33 | 56.005 | 56.16 | 56.16 | -0.26 (-0.46%) | 81,450 |
| 16 Oct 2023 | USD | 55.1 | 56.97 | 54.71 | 56.42 | 56.42 | +1.43 (+2.60%) | 108,126 |
