| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 55.1 | 56.97 | 54.71 | 56.42 | 56.42 | +1.43 (+2.60%) | 108,126 |
| 13 Oct 2023 | USD | 55.29 | 55.79 | 54.6664 | 54.99 | 54.99 | -0.26 (-0.47%) | 62,697 |
| 12 Oct 2023 | USD | 58.84 | 58.84 | 54.535 | 55.25 | 55.25 | -3.62 (-6.15%) | 83,502 |
| 11 Oct 2023 | USD | 60 | 60 | 58.32 | 58.87 | 58.87 | -1.48 (-2.45%) | 70,491 |
| 10 Oct 2023 | USD | 58.88 | 60.925 | 58.88 | 60.35 | 60.35 | +1.51 (+2.57%) | 59,153 |
| 9 Oct 2023 | USD | 57.74 | 58.94 | 57.71 | 58.84 | 58.84 | +0.69 (+1.19%) | 74,073 |
| 6 Oct 2023 | USD | 58.01 | 58.55 | 57.77 | 58.15 | 58.15 | +0.03 (+0.05%) | 76,439 |
| 5 Oct 2023 | USD | 58.37 | 58.845 | 57.97 | 58.12 | 58.12 | -0.21 (-0.36%) | 80,218 |
| 4 Oct 2023 | USD | 58.52 | 58.77 | 57.78 | 58.33 | 58.33 | -0.42 (-0.71%) | 93,125 |
| 3 Oct 2023 | USD | 59.07 | 59.4 | 58.21 | 58.75 | 58.75 | -0.42 (-0.71%) | 96,433 |
| 2 Oct 2023 | USD | 60.03 | 60.03 | 58.24 | 59.17 | 59.17 | -0.75 (-1.25%) | 118,439 |
| 29 Sep 2023 | USD | 61.96 | 61.96 | 59.69 | 59.92 | 59.92 | -1.57 (-2.55%) | 109,410 |
| 28 Sep 2023 | USD | 61.45 | 62.73 | 61.3055 | 61.49 | 61.49 | +0.02 (+0.03%) | 132,522 |
| 27 Sep 2023 | USD | 60.48 | 61.79 | 60.26 | 61.47 | 61.47 | +1.26 (+2.09%) | 145,401 |
| 26 Sep 2023 | USD | 60.6 | 61.44 | 60.02 | 60.21 | 60.21 | +1.35 (+2.29%) | 152,490 |
| 25 Sep 2023 | USD | 58.77 | 59.53 | 57.9428 | 58.86 | 58.86 | -0.22 (-0.37%) | 64,346 |
| 22 Sep 2023 | USD | 59.28 | 59.93 | 58.69 | 59.08 | 59.08 | -0.24 (-0.40%) | 94,574 |
| 21 Sep 2023 | USD | 60.44 | 60.995 | 59.1 | 59.32 | 59.32 | -1.74 (-2.85%) | 112,128 |
| 20 Sep 2023 | USD | 63.67 | 63.67 | 60.99 | 61.06 | 61.06 | -2.24 (-3.54%) | 66,736 |
| 19 Sep 2023 | USD | 62.88 | 63.75 | 62.74 | 63.3 | 63.3 | +0.74 (+1.18%) | 84,705 |
| 18 Sep 2023 | USD | 62.22 | 62.64 | 61.23 | 62.56 | 62.56 | +0.58 (+0.94%) | 92,281 |
| 15 Sep 2023 | USD | 62.52 | 62.8 | 61.22 | 61.98 | 61.98 | -0.31 (-0.50%) | 342,872 |
| 14 Sep 2023 | USD | 62.99 | 63.295 | 62.1 | 62.29 | 62.29 | -0.44 (-0.70%) | 159,449 |
| 13 Sep 2023 | USD | 62.58 | 63.12 | 62.01 | 62.73 | 62.73 | +0.02 (+0.03%) | 144,855 |
| 12 Sep 2023 | USD | 63.5 | 63.6 | 62.465 | 62.71 | 62.71 | -0.92 (-1.45%) | 77,348 |
| 11 Sep 2023 | USD | 63.5 | 63.935 | 62.89 | 63.63 | 63.63 | +0.58 (+0.92%) | 91,602 |
| 8 Sep 2023 | USD | 63.58 | 63.6499 | 62.74 | 63.05 | 63.05 | -0.47 (-0.74%) | 58,880 |
| 7 Sep 2023 | USD | 64.52 | 64.72 | 63.5 | 63.52 | 63.52 | -0.95 (-1.47%) | 83,410 |
| 6 Sep 2023 | USD | 63.79 | 64.53 | 63.42 | 64.47 | 64.47 | +0.94 (+1.48%) | 84,622 |
| 5 Sep 2023 | USD | 65.97 | 65.97 | 63.53 | 63.53 | 63.53 | -3.01 (-4.52%) | 117,434 |
