| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 66.16 | 67.48 | 65.9 | 66.54 | 66.54 | +0.77 (+1.17%) | 110,839 |
| 31 Aug 2023 | USD | 66.08 | 66.14 | 65.1 | 65.77 | 65.77 | -0.42 (-0.63%) | 117,591 |
| 30 Aug 2023 | USD | 64.36 | 66.67 | 64.06 | 66.19 | 66.19 | +1.82 (+2.83%) | 115,385 |
| 29 Aug 2023 | USD | 64.96 | 65 | 64.11 | 64.37 | 64.37 | -0.59 (-0.91%) | 94,045 |
| 28 Aug 2023 | USD | 65.76 | 66.565 | 64.55 | 64.96 | 64.96 | -0.43 (-0.66%) | 71,702 |
| 25 Aug 2023 | USD | 66.22 | 66.54 | 65.1 | 65.39 | 65.39 | -0.69 (-1.04%) | 86,349 |
| 24 Aug 2023 | USD | 67.07 | 67.45 | 65.49 | 66.08 | 66.08 | -1.09 (-1.62%) | 84,489 |
| 23 Aug 2023 | USD | 67.44 | 68.14 | 66.42 | 67.17 | 67.17 | +0.77 (+1.16%) | 99,818 |
| 22 Aug 2023 | USD | 66.27 | 66.96 | 65.38 | 66.4 | 66.4 | +0.18 (+0.27%) | 74,930 |
| 21 Aug 2023 | USD | 66.09 | 66.77 | 65.79 | 66.22 | 66.22 | +0.04 (+0.06%) | 69,488 |
| 18 Aug 2023 | USD | 66 | 66.8 | 65.79 | 66.18 | 66.18 | -0.39 (-0.59%) | 109,726 |
| 17 Aug 2023 | USD | 66.77 | 67.895 | 66.1 | 66.57 | 66.57 | -0.26 (-0.39%) | 87,305 |
| 16 Aug 2023 | USD | 67.24 | 67.35 | 66.19 | 66.83 | 66.83 | -0.76 (-1.12%) | 64,528 |
| 15 Aug 2023 | USD | 66.62 | 67.73 | 65.52 | 67.59 | 67.59 | +0.44 (+0.66%) | 78,831 |
| 14 Aug 2023 | USD | 66.78 | 68.15 | 65.9 | 67.15 | 67.15 | -0.07 (-0.10%) | 96,389 |
| 11 Aug 2023 | USD | 68.54 | 68.82 | 67 | 67.22 | 67.22 | -1.51 (-2.20%) | 65,341 |
| 10 Aug 2023 | USD | 70.85 | 70.88 | 68.645 | 68.73 | 68.73 | -1.99 (-2.81%) | 138,592 |
| 9 Aug 2023 | USD | 67.13 | 70.84 | 65.96 | 70.72 | 70.72 | +3.59 (+5.35%) | 170,704 |
| 8 Aug 2023 | USD | 66.14 | 67.61 | 65.6044 | 67.13 | 67.13 | +0.83 (+1.25%) | 131,045 |
| 7 Aug 2023 | USD | 66.85 | 67.78 | 65.59 | 66.3 | 66.3 | -0.49 (-0.73%) | 117,023 |
| 4 Aug 2023 | USD | 66.52 | 68.01 | 66.52 | 66.79 | 66.79 | +0.34 (+0.51%) | 94,337 |
| 3 Aug 2023 | USD | 65.89 | 66.995 | 65.41 | 66.45 | 66.45 | +0.24 (+0.36%) | 70,841 |
| 2 Aug 2023 | USD | 66.2 | 66.515 | 65.57 | 66.21 | 66.21 | -0.49 (-0.73%) | 55,899 |
| 1 Aug 2023 | USD | 66.8 | 67.3094 | 65.78 | 66.7 | 66.7 | -0.23 (-0.34%) | 63,606 |
| 31 Jul 2023 | USD | 68.01 | 68.01 | 66.5 | 66.93 | 66.93 | -1.08 (-1.59%) | 97,012 |
| 28 Jul 2023 | USD | 67.82 | 68.25 | 67.42 | 68.01 | 68.01 | +0.57 (+0.85%) | 57,790 |
| 27 Jul 2023 | USD | 68.18 | 68.61 | 66.84 | 67.44 | 67.44 | -0.28 (-0.41%) | 64,017 |
| 26 Jul 2023 | USD | 67.21 | 67.835 | 66.875 | 67.72 | 67.72 | +0.42 (+0.62%) | 55,831 |
| 25 Jul 2023 | USD | 66.34 | 68.33 | 66.34 | 67.3 | 67.3 | +0.74 (+1.11%) | 70,208 |
| 24 Jul 2023 | USD | 67.36 | 68.104 | 66.12 | 66.56 | 66.56 | -0.91 (-1.35%) | 96,130 |
