Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 44.726 | 44.726 | 44.726 | 44.726 | 44.726 | +0.676 (+1.53%) | 0 |
11 Nov 2021 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.11 (+0.25%) | 0 |
10 Nov 2021 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.75 (-1.68%) | 0 |
9 Nov 2021 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.24 (+0.54%) | 0 |
8 Nov 2021 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.18 (+0.41%) | 0 |
5 Nov 2021 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.16 (+0.36%) | 0 |
4 Nov 2021 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.32 (+0.73%) | 0 |
3 Nov 2021 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.31 (+0.71%) | 0 |
2 Nov 2021 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.3 (+0.69%) | 0 |
1 Nov 2021 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.06 (-0.14%) | 0 |
29 Oct 2021 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.31 (+0.72%) | 0 |
28 Oct 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.54 (+1.27%) | 0 |
27 Oct 2021 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.44 (-1.03%) | 0 |
26 Oct 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.09 (-0.21%) | 0 |
25 Oct 2021 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.2 (+0.47%) | 0 |
22 Oct 2021 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.03 (-0.07%) | 0 |
21 Oct 2021 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.47 (+1.11%) | 0 |
20 Oct 2021 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.04 (-0.09%) | 0 |
19 Oct 2021 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.19 (+0.45%) | 0 |
18 Oct 2021 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.44 (+1.06%) | 0 |
15 Oct 2021 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.29 (+0.70%) | 0 |
14 Oct 2021 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.75 (+1.85%) | 0 |
13 Oct 2021 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.21 (+0.52%) | 0 |
12 Oct 2021 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.04 (-0.10%) | 0 |
11 Oct 2021 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.34 (-0.83%) | 0 |
8 Oct 2021 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.22 (-0.54%) | 0 |
7 Oct 2021 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.48 (+1.18%) | 0 |
6 Oct 2021 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.06 (+0.15%) | 0 |
5 Oct 2021 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.49 (+1.22%) | 0 |
4 Oct 2021 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.81 (-1.98%) | 0 |