| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 16.15 | 16.15 | 15.31 | 15.61 | 15.61 | -0.47 (-2.92%) | 134,812 |
| 2 Jun 2021 | USD | 15.36 | 16.08 | 15.25 | 16.08 | 16.08 | +0.78 (+5.10%) | 184,840 |
| 1 Jun 2021 | USD | 14.63 | 15.61 | 14.4495 | 15.3 | 15.3 | +0.66 (+4.51%) | 205,242 |
| 28 May 2021 | USD | 14.5 | 14.82 | 14.1613 | 14.64 | 14.64 | +0.3 (+2.09%) | 193,694 |
| 27 May 2021 | USD | 13.59 | 14.45 | 13.3446 | 14.34 | 14.34 | +1.09 (+8.23%) | 125,671 |
| 26 May 2021 | USD | 13.63 | 13.77 | 13.05 | 13.25 | 13.25 | -0.19 (-1.41%) | 152,559 |
| 25 May 2021 | USD | 14.06 | 14.15 | 13.41 | 13.44 | 13.44 | -0.62 (-4.41%) | 112,495 |
| 24 May 2021 | USD | 13.41 | 14.2 | 13.408 | 14.06 | 14.06 | +0.8 (+6.03%) | 123,842 |
| 21 May 2021 | USD | 13.26 | 13.3638 | 12.91 | 13.26 | 13.26 | -0.07 (-0.53%) | 187,766 |
| 20 May 2021 | USD | 13.64 | 13.64 | 13.06 | 13.33 | 13.33 | -0.03 (-0.22%) | 165,071 |
| 19 May 2021 | USD | 13.95 | 13.95 | 13.2 | 13.36 | 13.36 | -0.68 (-4.84%) | 216,892 |
| 18 May 2021 | USD | 14.7 | 14.7 | 13.95 | 14.04 | 14.04 | -0.76 (-5.14%) | 188,885 |
| 17 May 2021 | USD | 14.81 | 14.96 | 14.3 | 14.8 | 14.8 | +0.17 (+1.16%) | 125,698 |
| 14 May 2021 | USD | 14.58 | 14.9 | 14.51 | 14.63 | 14.63 | +0.43 (+3.03%) | 157,015 |
| 13 May 2021 | USD | 15.98 | 16 | 14 | 14.2 | 14.2 | -1.87 (-11.64%) | 409,378 |
| 12 May 2021 | USD | 17 | 17 | 15.9 | 16.07 | 16.07 | -0.79 (-4.69%) | 133,391 |
| 11 May 2021 | USD | 16.67 | 17.02 | 16.2 | 16.86 | 16.86 | -0.25 (-1.46%) | 178,618 |
| 10 May 2021 | USD | 18.25 | 18.25 | 17 | 17.11 | 17.11 | -0.94 (-5.21%) | 201,178 |
| 7 May 2021 | USD | 17.96 | 18.2 | 17.67 | 18.05 | 18.05 | +0.05 (+0.28%) | 148,679 |
| 6 May 2021 | USD | 17.79 | 18.1 | 17.6725 | 18 | 18 | +0.25 (+1.41%) | 110,388 |
| 5 May 2021 | USD | 17.5 | 18.2 | 17.5 | 17.75 | 17.75 | +0.5 (+2.90%) | 149,419 |
| 4 May 2021 | USD | 17.81 | 17.97 | 16.88 | 17.25 | 17.25 | -0.56 (-3.14%) | 124,801 |
| 3 May 2021 | USD | 17.92 | 18.7103 | 17.643 | 17.81 | 17.81 | +0.31 (+1.77%) | 160,141 |
| 30 Apr 2021 | USD | 17.78 | 17.78 | 17.165 | 17.5 | 17.5 | +0.06 (+0.34%) | 75,671 |
| 29 Apr 2021 | USD | 17.5 | 17.9567 | 17.23 | 17.44 | 17.44 | +0.3 (+1.75%) | 210,471 |
| 28 Apr 2021 | USD | 17.11 | 17.4367 | 17 | 17.14 | 17.14 | +0.14 (+0.82%) | 47,514 |
| 27 Apr 2021 | USD | 17.5 | 17.5 | 16.9 | 17 | 17 | -0.17 (-0.99%) | 84,564 |
| 26 Apr 2021 | USD | 17.5 | 17.5 | 16.96 | 17.17 | 17.17 | +0.41 (+2.45%) | 175,525 |
| 23 Apr 2021 | USD | 16.36 | 16.91 | 16.2 | 16.76 | 16.76 | +0.5 (+3.08%) | 116,339 |
| 22 Apr 2021 | USD | 16.92 | 16.92 | 16 | 16.26 | 16.26 | -0.24 (-1.45%) | 145,487 |
