| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 20.76 | 20.76 | 20.6711 | 20.69 | 20.69 | -0.09 (-0.43%) | 130,840 |
| 7 May 2024 | USD | 20.8 | 20.839 | 20.733 | 20.78 | 20.78 | +0.1 (+0.48%) | 204,800 |
| 6 May 2024 | USD | 20.68 | 20.71 | 20.62 | 20.68 | 20.68 | +0.04 (+0.19%) | 82,700 |
| 3 May 2024 | USD | 20.66 | 20.66 | 20.52 | 20.64 | 20.64 | +0.21 (+1.03%) | 198,000 |
| 2 May 2024 | USD | 20.35 | 20.45 | 20.24 | 20.43 | 20.43 | +0.07 (+0.34%) | 118,300 |
| 1 May 2024 | USD | 20.31 | 20.49 | 20.23 | 20.36 | 20.36 | +0.15 (+0.74%) | 678,000 |
| 30 Apr 2024 | USD | 20.23 | 20.27 | 20.19 | 20.21 | 20.21 | -0.13 (-0.64%) | 95,500 |
| 29 Apr 2024 | USD | 20.38 | 20.38 | 20.28 | 20.34 | 20.34 | +0.1 (+0.49%) | 153,800 |
| 26 Apr 2024 | USD | 20.24 | 20.28 | 20.22 | 20.24 | 20.24 | +0.07 (+0.35%) | 263,700 |
| 25 Apr 2024 | USD | 20.19 | 20.19 | 20.065 | 20.17 | 20.17 | -0.13 (-0.64%) | 154,200 |
| 24 Apr 2024 | USD | 20.36 | 20.36 | 20.23 | 20.3 | 20.3 | -0.09 (-0.44%) | 213,700 |
| 23 Apr 2024 | USD | 20.36 | 20.45 | 20.26 | 20.39 | 20.39 | -0.04 (-0.20%) | 276,100 |
| 22 Apr 2024 | USD | 20.38 | 20.43 | 20.34 | 20.43 | 20.43 | +0.02 (+0.10%) | 133,100 |
| 19 Apr 2024 | USD | 20.43 | 20.45 | 20.36 | 20.41 | 20.41 | +0.03 (+0.15%) | 302,700 |
| 18 Apr 2024 | USD | 20.43 | 20.43 | 20.32 | 20.38 | 20.38 | -0.07 (-0.34%) | 357,200 |
| 17 Apr 2024 | USD | 20.43 | 20.5 | 20.33 | 20.45 | 20.45 | +0.13 (+0.64%) | 455,000 |
| 16 Apr 2024 | USD | 20.4 | 20.4 | 20.2 | 20.32 | 20.32 | -0.11 (-0.54%) | 684,600 |
| 15 Apr 2024 | USD | 20.6 | 20.6 | 20.32 | 20.43 | 20.43 | -0.22 (-1.07%) | 672,600 |
| 12 Apr 2024 | USD | 20.66 | 20.73 | 20.64 | 20.65 | 20.65 | +0.05 (+0.24%) | 293,100 |
| 11 Apr 2024 | USD | 20.6 | 21.07 | 20.47 | 20.6 | 20.6 | -0.04 (-0.19%) | 378,900 |
| 10 Apr 2024 | USD | 20.92 | 20.92 | 20.58 | 20.64 | 20.64 | -0.43 (-2.04%) | 438,200 |
| 9 Apr 2024 | USD | 21 | 21.07 | 20.955 | 21.07 | 21.07 | +0.11 (+0.52%) | 204,900 |
| 8 Apr 2024 | USD | 20.96 | 20.96 | 20.845 | 20.96 | 20.96 | -0.03 (-0.14%) | 125,500 |
| 5 Apr 2024 | USD | 21.16 | 21.16 | 20.94 | 20.99 | 20.99 | -0.22 (-1.04%) | 559,300 |
| 4 Apr 2024 | USD | 21.18 | 21.21 | 21.01 | 21.21 | 21.21 | +0.14 (+0.66%) | 420,000 |
| 3 Apr 2024 | USD | 20.98 | 21.07 | 20.86 | 21.07 | 21.07 | +0.02 (+0.10%) | 309,700 |
| 2 Apr 2024 | USD | 21.13 | 21.13 | 20.94 | 21.05 | 21.05 | -0.12 (-0.57%) | 378,100 |
| 1 Apr 2024 | USD | 21.35 | 21.35 | 21.06 | 21.17 | 21.17 | -0.21 (-0.98%) | 572,900 |
| 28 Mar 2024 | USD | 21.43 | 21.45 | 21.18 | 21.38 | 21.38 | -0.05 (-0.23%) | 474,100 |
| 27 Mar 2024 | USD | 21.38 | 21.47 | 21.27 | 21.43 | 21.43 | +0.07 (+0.33%) | 3,178,100 |
