| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 22.46 | 22.54 | 22.368 | 22.43 | 22.43 | -0.25 (-1.10%) | 25,961 |
| 15 May 2024 | USD | 22.563 | 22.68 | 22.47 | 22.68 | 22.68 | +0.35 (+1.57%) | 32,300 |
| 14 May 2024 | USD | 22.276 | 22.33 | 22.25 | 22.33 | 22.33 | +0.11 (+0.50%) | 21,600 |
| 13 May 2024 | USD | 22.28 | 22.36 | 22.22 | 22.22 | 22.22 | +0.001 (+0.0%) | 23,100 |
| 10 May 2024 | USD | 22.31 | 22.35 | 22.18 | 22.219 | 22.219 | +0.539 (+2.49%) | 28,600 |
| 9 May 2024 | USD | 21.444 | 21.68 | 21.444 | 21.68 | 21.68 | +0.58 (+2.75%) | 19,700 |
| 8 May 2024 | USD | 21.19 | 21.268 | 21.07 | 21.1 | 21.1 | +0.21 (+1.01%) | 24,300 |
| 7 May 2024 | USD | 20.745 | 21.01 | 20.745 | 20.89 | 20.89 | +0.24 (+1.16%) | 32,800 |
| 6 May 2024 | USD | 20.48 | 20.65 | 20.473 | 20.65 | 20.65 | +0.1 (+0.49%) | 24,500 |
| 3 May 2024 | USD | 20.44 | 20.6 | 20.39 | 20.55 | 20.55 | -0.37 (-1.77%) | 112,300 |
| 2 May 2024 | USD | 20.75 | 21.03 | 20.69 | 20.92 | 20.92 | +0.4 (+1.95%) | 341,700 |
| 1 May 2024 | USD | 21.2 | 21.2 | 20.47 | 20.52 | 20.52 | -0.02 (-0.10%) | 25,700 |
| 30 Apr 2024 | USD | 20.755 | 20.86 | 20.54 | 20.54 | 20.54 | -0.37 (-1.77%) | 130,200 |
| 29 Apr 2024 | USD | 20.868 | 20.97 | 20.85 | 20.91 | 20.91 | +0.03 (+0.14%) | 43,800 |
| 26 Apr 2024 | USD | 20.84 | 20.94 | 20.84 | 20.88 | 20.88 | +0.3 (+1.46%) | 36,300 |
| 25 Apr 2024 | USD | 20.26 | 20.58 | 20.225 | 20.58 | 20.58 | -0.33 (-1.58%) | 1,001,100 |
| 24 Apr 2024 | USD | 20.916 | 20.99 | 20.71 | 20.91 | 20.91 | +0.35 (+1.70%) | 1,191,100 |
| 23 Apr 2024 | USD | 20.5 | 20.679 | 20.5 | 20.56 | 20.56 | +0.29 (+1.43%) | 371,500 |
| 22 Apr 2024 | USD | 20.245 | 20.33 | 20.175 | 20.27 | 20.27 | +0.04 (+0.20%) | 33,500 |
| 19 Apr 2024 | USD | 20.35 | 20.398 | 20.225 | 20.23 | 20.23 | -0.16 (-0.78%) | 31,200 |
| 18 Apr 2024 | USD | 20.395 | 20.503 | 20.38 | 20.39 | 20.39 | +0.3 (+1.49%) | 44,500 |
| 17 Apr 2024 | USD | 20.148 | 20.17 | 19.99 | 20.09 | 20.09 | +0.1 (+0.50%) | 39,700 |
| 16 Apr 2024 | USD | 19.915 | 20.075 | 19.915 | 19.99 | 19.99 | -0.06 (-0.30%) | 66,600 |
| 15 Apr 2024 | USD | 20.44 | 20.45 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 24,300 |
| 12 Apr 2024 | USD | 20.125 | 20.19 | 20.025 | 20.03 | 20.03 | -0.3 (-1.48%) | 27,200 |
| 11 Apr 2024 | USD | 20.3 | 20.38 | 20.094 | 20.33 | 20.33 | -0.12 (-0.59%) | 35,500 |
| 10 Apr 2024 | USD | 20.27 | 20.461 | 20.248 | 20.45 | 20.45 | +0.07 (+0.34%) | 38,100 |
| 9 Apr 2024 | USD | 20.6 | 20.62 | 20.335 | 20.38 | 20.38 | -0.327 (-1.58%) | 65,000 |
| 8 Apr 2024 | USD | 20.774 | 20.774 | 20.667 | 20.707 | 20.707 | -0.103 (-0.49%) | 25,000 |
| 5 Apr 2024 | USD | 20.615 | 20.82 | 20.615 | 20.81 | 20.81 | +0.3 (+1.46%) | 37,800 |
