| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 20.285 | 20.29 | 20.09 | 20.166 | 20.166 | -0.407 (-1.98%) | 107,300 |
| 18 Jul 2023 | USD | 20.52 | 20.58 | 20.44 | 20.573 | 20.573 | +0.078 (+0.38%) | 411,400 |
| 17 Jul 2023 | USD | 20.36 | 20.52 | 20.36 | 20.495 | 20.495 | +0.065 (+0.32%) | 688,400 |
| 14 Jul 2023 | USD | 20.615 | 20.65 | 20.397 | 20.43 | 20.43 | -0.16 (-0.78%) | 400,300 |
| 13 Jul 2023 | USD | 20.53 | 20.59 | 20.445 | 20.59 | 20.59 | +0.28 (+1.38%) | 22,000 |
| 12 Jul 2023 | USD | 20.15 | 20.355 | 20.15 | 20.31 | 20.31 | +0.508 (+2.57%) | 30,900 |
| 11 Jul 2023 | USD | 19.76 | 19.802 | 19.65 | 19.802 | 19.802 | +0.397 (+2.05%) | 31,100 |
| 10 Jul 2023 | USD | 19.31 | 19.42 | 19.3 | 19.405 | 19.405 | +0.235 (+1.23%) | 33,200 |
| 7 Jul 2023 | USD | 19.11 | 19.295 | 19.05 | 19.17 | 19.17 | +0.05 (+0.26%) | 38,900 |
| 6 Jul 2023 | USD | 19.14 | 19.14 | 18.99 | 19.12 | 19.12 | -0.205 (-1.06%) | 26,900 |
| 5 Jul 2023 | USD | 19.435 | 19.442 | 19.3 | 19.325 | 19.325 | -0.245 (-1.25%) | 41,000 |
| 3 Jul 2023 | USD | 19.57 | 19.605 | 19.515 | 19.57 | 19.57 | -0.23 (-1.16%) | 16,300 |
| 30 Jun 2023 | USD | 19.75 | 19.849 | 19.74 | 19.8 | 19.8 | +0.55 (+2.86%) | 40,800 |
| 29 Jun 2023 | USD | 19.3 | 19.37 | 19.23 | 19.25 | 19.25 | -0.1 (-0.52%) | 587,900 |
| 28 Jun 2023 | USD | 19.5 | 19.552 | 19.3 | 19.35 | 19.35 | +0.07 (+0.36%) | 877,800 |
| 27 Jun 2023 | USD | 19.06 | 19.29 | 19.05 | 19.28 | 19.28 | +0.29 (+1.53%) | 118,500 |
| 26 Jun 2023 | USD | 18.93 | 19.02 | 18.925 | 18.99 | 18.99 | +0.106 (+0.56%) | 37,500 |
| 23 Jun 2023 | USD | 18.79 | 18.96 | 18.79 | 18.884 | 18.884 | -0.256 (-1.34%) | 38,200 |
| 22 Jun 2023 | USD | 19.1 | 19.175 | 19.1 | 19.14 | 19.14 | -0.28 (-1.44%) | 28,500 |
| 21 Jun 2023 | USD | 19.27 | 19.466 | 19.27 | 19.42 | 19.42 | +0.09 (+0.47%) | 49,500 |
| 20 Jun 2023 | USD | 19.43 | 19.49 | 19.31 | 19.33 | 19.33 | -0.57 (-2.86%) | 45,700 |
| 16 Jun 2023 | USD | 20.01 | 20.037 | 19.9 | 19.9 | 19.9 | -0.14 (-0.70%) | 26,900 |
| 15 Jun 2023 | USD | 19.78 | 20.04 | 19.78 | 20.04 | 20.04 | +0.09 (+0.45%) | 64,500 |
| 14 Jun 2023 | USD | 20.1 | 20.11 | 19.84 | 19.95 | 19.95 | -0.06 (-0.30%) | 41,400 |
| 13 Jun 2023 | USD | 20.07 | 20.07 | 19.94 | 20.01 | 20.01 | +0.41 (+2.09%) | 61,800 |
| 12 Jun 2023 | USD | 19.39 | 19.6 | 19.39 | 19.6 | 19.6 | +0.4 (+2.08%) | 35,800 |
| 9 Jun 2023 | USD | 19.233 | 19.27 | 19.16 | 19.2 | 19.2 | -0.08 (-0.41%) | 41,800 |
| 8 Jun 2023 | USD | 19.172 | 19.305 | 19.125 | 19.28 | 19.28 | +0.22 (+1.15%) | 30,300 |
| 7 Jun 2023 | USD | 19.118 | 19.15 | 19 | 19.06 | 19.06 | +0.08 (+0.42%) | 30,400 |
| 6 Jun 2023 | USD | 18.83 | 19.201 | 18.83 | 18.98 | 18.98 | +0.075 (+0.40%) | 41,900 |
