| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 20.916 | 20.99 | 20.71 | 20.91 | 20.91 | +0.35 (+1.70%) | 1,191,100 |
| 23 Apr 2024 | USD | 20.5 | 20.679 | 20.5 | 20.56 | 20.56 | +0.29 (+1.43%) | 371,500 |
| 22 Apr 2024 | USD | 20.245 | 20.33 | 20.175 | 20.27 | 20.27 | +0.04 (+0.20%) | 33,500 |
| 19 Apr 2024 | USD | 20.35 | 20.398 | 20.225 | 20.23 | 20.23 | -0.16 (-0.78%) | 31,200 |
| 18 Apr 2024 | USD | 20.395 | 20.503 | 20.38 | 20.39 | 20.39 | +0.3 (+1.49%) | 44,500 |
| 17 Apr 2024 | USD | 20.148 | 20.17 | 19.99 | 20.09 | 20.09 | +0.1 (+0.50%) | 39,700 |
| 16 Apr 2024 | USD | 19.915 | 20.075 | 19.915 | 19.99 | 19.99 | -0.06 (-0.30%) | 66,600 |
| 15 Apr 2024 | USD | 20.44 | 20.45 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 24,300 |
| 12 Apr 2024 | USD | 20.125 | 20.19 | 20.025 | 20.03 | 20.03 | -0.3 (-1.48%) | 27,200 |
| 11 Apr 2024 | USD | 20.3 | 20.38 | 20.094 | 20.33 | 20.33 | -0.12 (-0.59%) | 35,500 |
| 10 Apr 2024 | USD | 20.27 | 20.461 | 20.248 | 20.45 | 20.45 | +0.07 (+0.34%) | 38,100 |
| 9 Apr 2024 | USD | 20.6 | 20.62 | 20.335 | 20.38 | 20.38 | -0.327 (-1.58%) | 65,000 |
| 8 Apr 2024 | USD | 20.774 | 20.774 | 20.667 | 20.707 | 20.707 | -0.103 (-0.49%) | 25,000 |
| 5 Apr 2024 | USD | 20.615 | 20.82 | 20.615 | 20.81 | 20.81 | +0.3 (+1.46%) | 37,800 |
| 4 Apr 2024 | USD | 20.655 | 20.819 | 20.463 | 20.51 | 20.51 | -0.31 (-1.49%) | 28,300 |
| 3 Apr 2024 | USD | 20.59 | 20.852 | 20.59 | 20.82 | 20.82 | +0.27 (+1.31%) | 32,600 |
| 2 Apr 2024 | USD | 20.655 | 20.69 | 20.51 | 20.55 | 20.55 | -0.59 (-2.79%) | 100,200 |
| 1 Apr 2024 | USD | 21.043 | 21.24 | 21 | 21.14 | 21.14 | -0.08 (-0.38%) | 38,200 |
| 28 Mar 2024 | USD | 21.17 | 21.235 | 21.12 | 21.22 | 21.22 | +0.31 (+1.48%) | 36,900 |
| 27 Mar 2024 | USD | 20.815 | 20.95 | 20.783 | 20.91 | 20.91 | +0.04 (+0.19%) | 31,300 |
| 26 Mar 2024 | USD | 20.765 | 20.9 | 20.765 | 20.87 | 20.87 | -0.015 (-0.07%) | 42,900 |
| 25 Mar 2024 | USD | 20.904 | 20.987 | 20.87 | 20.885 | 20.885 | -0.385 (-1.81%) | 54,200 |
| 22 Mar 2024 | USD | 21.15 | 21.29 | 21.12 | 21.27 | 21.27 | -0.2 (-0.93%) | 868,600 |
| 21 Mar 2024 | USD | 21.51 | 21.65 | 21.38 | 21.47 | 21.47 | -0.18 (-0.83%) | 689,000 |
| 20 Mar 2024 | USD | 21.34 | 21.65 | 21.25 | 21.65 | 21.65 | +0.4 (+1.88%) | 27,800 |
| 19 Mar 2024 | USD | 21.156 | 21.286 | 21.06 | 21.25 | 21.25 | +0.11 (+0.52%) | 50,800 |
| 18 Mar 2024 | USD | 21.213 | 21.213 | 21.123 | 21.14 | 21.14 | -0.15 (-0.70%) | 25,100 |
| 15 Mar 2024 | USD | 21.453 | 21.463 | 21.15 | 21.29 | 21.29 | +0.12 (+0.57%) | 32,700 |
| 14 Mar 2024 | USD | 21.405 | 21.44 | 21.11 | 21.17 | 21.17 | +0.09 (+0.43%) | 35,200 |
| 13 Mar 2024 | USD | 21.13 | 21.171 | 21.08 | 21.08 | 21.08 | -0.22 (-1.03%) | 18,300 |
