| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 21.34 | 21.65 | 21.25 | 21.65 | 21.65 | +0.4 (+1.88%) | 27,800 |
| 19 Mar 2024 | USD | 21.156 | 21.286 | 21.06 | 21.25 | 21.25 | +0.11 (+0.52%) | 50,800 |
| 18 Mar 2024 | USD | 21.213 | 21.213 | 21.123 | 21.14 | 21.14 | -0.15 (-0.70%) | 25,100 |
| 15 Mar 2024 | USD | 21.453 | 21.463 | 21.15 | 21.29 | 21.29 | +0.12 (+0.57%) | 32,700 |
| 14 Mar 2024 | USD | 21.405 | 21.44 | 21.11 | 21.17 | 21.17 | +0.09 (+0.43%) | 35,200 |
| 13 Mar 2024 | USD | 21.13 | 21.171 | 21.08 | 21.08 | 21.08 | -0.22 (-1.03%) | 18,300 |
| 12 Mar 2024 | USD | 21.07 | 21.34 | 20.997 | 21.3 | 21.3 | +0.5 (+2.40%) | 34,600 |
| 11 Mar 2024 | USD | 20.86 | 20.89 | 20.689 | 20.8 | 20.8 | -0.12 (-0.57%) | 29,200 |
| 8 Mar 2024 | USD | 21.018 | 21.048 | 20.86 | 20.92 | 20.92 | -0.02 (-0.10%) | 40,500 |
| 7 Mar 2024 | USD | 20.76 | 21 | 20.73 | 20.94 | 20.94 | +0.22 (+1.06%) | 56,700 |
| 6 Mar 2024 | USD | 20.62 | 20.83 | 20.588 | 20.72 | 20.72 | +0.62 (+3.08%) | 45,500 |
| 5 Mar 2024 | USD | 20.21 | 20.25 | 20.01 | 20.1 | 20.1 | -0.097 (-0.48%) | 26,000 |
| 4 Mar 2024 | USD | 20.065 | 20.23 | 20.065 | 20.197 | 20.197 | +0.047 (+0.23%) | 28,800 |
| 1 Mar 2024 | USD | 20.005 | 20.15 | 19.92 | 20.15 | 20.15 | -0.06 (-0.30%) | 48,700 |
| 29 Feb 2024 | USD | 20.278 | 20.305 | 20.128 | 20.21 | 20.21 | +0.28 (+1.40%) | 28,400 |
| 28 Feb 2024 | USD | 19.798 | 19.97 | 19.798 | 19.93 | 19.93 | +0.23 (+1.17%) | 133,900 |
| 27 Feb 2024 | USD | 19.555 | 19.7 | 19.555 | 19.7 | 19.7 | +0.23 (+1.18%) | 106,300 |
| 26 Feb 2024 | USD | 19.605 | 19.61 | 19.42 | 19.47 | 19.47 | -0.008 (-0.04%) | 33,200 |
| 23 Feb 2024 | USD | 19.565 | 19.565 | 19.46 | 19.478 | 19.478 | -0.012 (-0.06%) | 34,100 |
| 22 Feb 2024 | USD | 19.546 | 19.6 | 19.38 | 19.49 | 19.49 | +0.17 (+0.88%) | 67,600 |
| 21 Feb 2024 | USD | 19.21 | 19.36 | 19.208 | 19.32 | 19.32 | +0.12 (+0.63%) | 45,600 |
| 20 Feb 2024 | USD | 19.15 | 19.26 | 19.113 | 19.2 | 19.2 | -0.49 (-2.49%) | 934,800 |
| 16 Feb 2024 | USD | 19.83 | 19.885 | 19.69 | 19.69 | 19.69 | +0.17 (+0.87%) | 487,950 |
| 15 Feb 2024 | USD | 19.73 | 19.78 | 19.38 | 19.52 | 19.52 | -0.044 (-0.22%) | 585,200 |
| 14 Feb 2024 | USD | 19.43 | 19.61 | 19.395 | 19.564 | 19.564 | +0.194 (+1.00%) | 62,000 |
| 13 Feb 2024 | USD | 19.35 | 19.568 | 19.298 | 19.37 | 19.37 | -0.61 (-3.05%) | 37,000 |
| 12 Feb 2024 | USD | 20.05 | 20.08 | 19.98 | 19.98 | 19.98 | -0.2 (-0.99%) | 181,200 |
| 9 Feb 2024 | USD | 20.19 | 20.3 | 20.098 | 20.18 | 20.18 | +0.12 (+0.60%) | 312,900 |
| 8 Feb 2024 | USD | 19.982 | 20.07 | 19.922 | 20.06 | 20.06 | +0.32 (+1.62%) | 362,400 |
| 7 Feb 2024 | USD | 19.55 | 19.75 | 19.55 | 19.74 | 19.74 | +0.18 (+0.92%) | 44,700 |
