| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 20.05 | 20.08 | 19.98 | 19.98 | 19.98 | -0.2 (-0.99%) | 181,200 |
| 9 Feb 2024 | USD | 20.19 | 20.3 | 20.098 | 20.18 | 20.18 | +0.12 (+0.60%) | 312,900 |
| 8 Feb 2024 | USD | 19.982 | 20.07 | 19.922 | 20.06 | 20.06 | +0.32 (+1.62%) | 362,400 |
| 7 Feb 2024 | USD | 19.55 | 19.75 | 19.55 | 19.74 | 19.74 | +0.18 (+0.92%) | 44,700 |
| 6 Feb 2024 | USD | 19.56 | 19.619 | 19.5 | 19.56 | 19.56 | +0.13 (+0.67%) | 67,800 |
| 5 Feb 2024 | USD | 19.37 | 19.47 | 19.3 | 19.43 | 19.43 | -0.14 (-0.72%) | 50,800 |
| 2 Feb 2024 | USD | 19.5 | 19.65 | 19.5 | 19.57 | 19.57 | -0.22 (-1.11%) | 38,800 |
| 1 Feb 2024 | USD | 19.777 | 19.808 | 19.47 | 19.79 | 19.79 | +0.39 (+2.01%) | 37,100 |
| 31 Jan 2024 | USD | 19.75 | 19.75 | 19.36 | 19.4 | 19.4 | -0.14 (-0.72%) | 29,800 |
| 30 Jan 2024 | USD | 19.565 | 19.58 | 19.49 | 19.54 | 19.54 | +0.07 (+0.36%) | 32,500 |
| 29 Jan 2024 | USD | 19.32 | 19.47 | 19.24 | 19.47 | 19.47 | -0.08 (-0.41%) | 73,400 |
| 26 Jan 2024 | USD | 19.65 | 19.67 | 19.54 | 19.55 | 19.55 | -0.02 (-0.10%) | 780,900 |
| 25 Jan 2024 | USD | 19.58 | 19.645 | 19.494 | 19.57 | 19.57 | -0.07 (-0.36%) | 397,900 |
| 24 Jan 2024 | USD | 19.83 | 19.83 | 19.61 | 19.64 | 19.64 | +0.02 (+0.10%) | 38,400 |
| 23 Jan 2024 | USD | 19.62 | 19.675 | 19.48 | 19.62 | 19.62 | -0.17 (-0.86%) | 58,800 |
| 22 Jan 2024 | USD | 19.79 | 19.87 | 19.77 | 19.79 | 19.79 | +0.16 (+0.82%) | 50,900 |
| 19 Jan 2024 | USD | 19.56 | 19.63 | 19.483 | 19.63 | 19.63 | +0.022 (+0.11%) | 37,600 |
| 18 Jan 2024 | USD | 19.46 | 19.62 | 19.46 | 19.608 | 19.608 | +0.208 (+1.07%) | 39,100 |
| 17 Jan 2024 | USD | 19.33 | 19.4 | 19.26 | 19.4 | 19.4 | -0.08 (-0.41%) | 43,400 |
| 16 Jan 2024 | USD | 19.56 | 19.64 | 19.45 | 19.48 | 19.48 | -0.53 (-2.65%) | 129,100 |
| 12 Jan 2024 | USD | 19.94 | 20.026 | 19.915 | 20.01 | 20.01 | +0.31 (+1.57%) | 36,500 |
| 11 Jan 2024 | USD | 19.69 | 19.7 | 19.51 | 19.7 | 19.7 | +0.06 (+0.31%) | 33,100 |
| 10 Jan 2024 | USD | 19.37 | 19.653 | 19.33 | 19.64 | 19.64 | +0.1 (+0.51%) | 32,900 |
| 9 Jan 2024 | USD | 19.51 | 19.62 | 19.48 | 19.54 | 19.54 | -0.45 (-2.25%) | 252,600 |
| 8 Jan 2024 | USD | 19.82 | 19.99 | 19.76 | 19.99 | 19.99 | +0.1 (+0.50%) | 725,000 |
| 5 Jan 2024 | USD | 19.87 | 20.12 | 19.87 | 19.89 | 19.89 | -0.19 (-0.95%) | 354,500 |
| 4 Jan 2024 | USD | 19.9 | 20.169 | 19.9 | 20.08 | 20.08 | +0.11 (+0.55%) | 31,400 |
| 3 Jan 2024 | USD | 19.798 | 20.02 | 19.76 | 19.97 | 19.97 | -0.305 (-1.50%) | 27,200 |
| 2 Jan 2024 | USD | 20.33 | 20.39 | 20.27 | 20.275 | 20.275 | -0.515 (-2.48%) | 43,100 |
| 29 Dec 2023 | USD | 20.765 | 20.82 | 20.73 | 20.79 | 20.79 | -0.04 (-0.19%) | 17,600 |
