| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 20.51 | 20.66 | 20.282 | 20.65 | 20.65 | +0.224 (+1.10%) | 44,400 |
| 12 Dec 2023 | USD | 20.42 | 20.475 | 20.375 | 20.426 | 20.426 | +0.046 (+0.23%) | 38,100 |
| 11 Dec 2023 | USD | 20.41 | 20.5 | 20.292 | 20.38 | 20.38 | +0.21 (+1.04%) | 57,500 |
| 8 Dec 2023 | USD | 20.03 | 20.3 | 20.03 | 20.17 | 20.17 | +0.35 (+1.77%) | 84,100 |
| 7 Dec 2023 | USD | 19.75 | 19.87 | 19.721 | 19.82 | 19.82 | +0.201 (+1.02%) | 30,900 |
| 6 Dec 2023 | USD | 19.79 | 19.85 | 19.6 | 19.619 | 19.619 | +0.319 (+1.65%) | 24,800 |
| 5 Dec 2023 | USD | 19.241 | 19.36 | 19.235 | 19.3 | 19.3 | +0.1 (+0.52%) | 34,400 |
| 4 Dec 2023 | USD | 19.181 | 19.2 | 19.095 | 19.2 | 19.2 | -0.26 (-1.34%) | 53,400 |
| 1 Dec 2023 | USD | 19.296 | 19.46 | 19.274 | 19.46 | 19.46 | +0.21 (+1.09%) | 31,300 |
| 30 Nov 2023 | USD | 19.26 | 19.3 | 19.151 | 19.25 | 19.25 | -0.042 (-0.22%) | 31,700 |
| 29 Nov 2023 | USD | 19.33 | 19.39 | 19.275 | 19.292 | 19.292 | -0.118 (-0.61%) | 45,000 |
| 28 Nov 2023 | USD | 19.36 | 19.499 | 19.36 | 19.41 | 19.41 | +0.024 (+0.12%) | 30,900 |
| 27 Nov 2023 | USD | 19.337 | 19.45 | 19.337 | 19.386 | 19.386 | -0.034 (-0.18%) | 28,900 |
| 24 Nov 2023 | USD | 19.34 | 19.42 | 19.29 | 19.42 | 19.42 | +0.29 (+1.52%) | 27,800 |
| 22 Nov 2023 | USD | 19.215 | 19.238 | 19.11 | 19.13 | 19.13 | +0.03 (+0.16%) | 31,300 |
| 21 Nov 2023 | USD | 19.16 | 19.215 | 19.055 | 19.1 | 19.1 | -0.02 (-0.10%) | 28,300 |
| 20 Nov 2023 | USD | 19.07 | 19.14 | 19 | 19.12 | 19.12 | +0.08 (+0.42%) | 40,900 |
| 17 Nov 2023 | USD | 19.071 | 19.095 | 18.94 | 19.04 | 19.04 | +0.2 (+1.06%) | 29,900 |
| 16 Nov 2023 | USD | 18.9 | 18.97 | 18.8 | 18.84 | 18.84 | +0.16 (+0.86%) | 27,800 |
| 15 Nov 2023 | USD | 18.71 | 18.805 | 18.68 | 18.68 | 18.68 | +0.1 (+0.54%) | 63,300 |
| 14 Nov 2023 | USD | 18.38 | 18.634 | 18.38 | 18.58 | 18.58 | +0.78 (+4.38%) | 58,500 |
| 13 Nov 2023 | USD | 17.805 | 17.85 | 17.73 | 17.8 | 17.8 | -0.1 (-0.56%) | 70,400 |
| 10 Nov 2023 | USD | 17.798 | 17.92 | 17.69 | 17.9 | 17.9 | +0.01 (+0.06%) | 56,500 |
| 9 Nov 2023 | USD | 18.13 | 18.16 | 17.89 | 17.89 | 17.89 | +0.345 (+1.97%) | 49,500 |
| 8 Nov 2023 | USD | 17.495 | 17.6 | 17.41 | 17.545 | 17.545 | -0.195 (-1.10%) | 59,800 |
| 7 Nov 2023 | USD | 17.69 | 17.878 | 17.66 | 17.74 | 17.74 | +0.045 (+0.25%) | 80,200 |
| 6 Nov 2023 | USD | 17.79 | 17.82 | 17.68 | 17.695 | 17.695 | -0.175 (-0.98%) | 77,700 |
| 3 Nov 2023 | USD | 17.98 | 18.07 | 17.845 | 17.87 | 17.87 | +0.18 (+1.02%) | 59,700 |
| 2 Nov 2023 | USD | 17.74 | 17.825 | 17.61 | 17.69 | 17.69 | +0.37 (+2.14%) | 49,900 |
| 1 Nov 2023 | USD | 17.08 | 17.32 | 17.08 | 17.32 | 17.32 | +0.13 (+0.76%) | 49,100 |
