Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 19.546 | 19.6 | 19.38 | 19.49 | 19.49 | +0.17 (+0.88%) | 67,600 |
21 Feb 2024 | USD | 19.21 | 19.36 | 19.208 | 19.32 | 19.32 | +0.12 (+0.63%) | 45,600 |
20 Feb 2024 | USD | 19.15 | 19.26 | 19.113 | 19.2 | 19.2 | -0.49 (-2.49%) | 934,800 |
16 Feb 2024 | USD | 19.83 | 19.885 | 19.69 | 19.69 | 19.69 | +0.17 (+0.87%) | 487,950 |
15 Feb 2024 | USD | 19.73 | 19.78 | 19.38 | 19.52 | 19.52 | -0.044 (-0.22%) | 585,200 |
14 Feb 2024 | USD | 19.43 | 19.61 | 19.395 | 19.564 | 19.564 | +0.194 (+1.00%) | 62,000 |
13 Feb 2024 | USD | 19.35 | 19.568 | 19.298 | 19.37 | 19.37 | -0.61 (-3.05%) | 37,000 |
12 Feb 2024 | USD | 20.05 | 20.08 | 19.98 | 19.98 | 19.98 | -0.2 (-0.99%) | 181,200 |
9 Feb 2024 | USD | 20.19 | 20.3 | 20.098 | 20.18 | 20.18 | +0.12 (+0.60%) | 312,900 |
8 Feb 2024 | USD | 19.982 | 20.07 | 19.922 | 20.06 | 20.06 | +0.32 (+1.62%) | 362,400 |
7 Feb 2024 | USD | 19.55 | 19.75 | 19.55 | 19.74 | 19.74 | +0.18 (+0.92%) | 44,700 |
6 Feb 2024 | USD | 19.56 | 19.619 | 19.5 | 19.56 | 19.56 | +0.13 (+0.67%) | 67,800 |
5 Feb 2024 | USD | 19.37 | 19.47 | 19.3 | 19.43 | 19.43 | -0.14 (-0.72%) | 50,800 |
2 Feb 2024 | USD | 19.5 | 19.65 | 19.5 | 19.57 | 19.57 | -0.22 (-1.11%) | 38,800 |
1 Feb 2024 | USD | 19.777 | 19.808 | 19.47 | 19.79 | 19.79 | +0.39 (+2.01%) | 37,100 |
31 Jan 2024 | USD | 19.75 | 19.75 | 19.36 | 19.4 | 19.4 | -0.14 (-0.72%) | 29,800 |
30 Jan 2024 | USD | 19.565 | 19.58 | 19.49 | 19.54 | 19.54 | +0.07 (+0.36%) | 32,500 |
29 Jan 2024 | USD | 19.32 | 19.47 | 19.24 | 19.47 | 19.47 | -0.08 (-0.41%) | 73,400 |
26 Jan 2024 | USD | 19.65 | 19.67 | 19.54 | 19.55 | 19.55 | -0.02 (-0.10%) | 780,900 |
25 Jan 2024 | USD | 19.58 | 19.645 | 19.494 | 19.57 | 19.57 | -0.07 (-0.36%) | 397,900 |
24 Jan 2024 | USD | 19.83 | 19.83 | 19.61 | 19.64 | 19.64 | +0.02 (+0.10%) | 38,400 |
23 Jan 2024 | USD | 19.62 | 19.675 | 19.48 | 19.62 | 19.62 | -0.17 (-0.86%) | 58,800 |
22 Jan 2024 | USD | 19.79 | 19.87 | 19.77 | 19.79 | 19.79 | +0.16 (+0.82%) | 50,900 |
19 Jan 2024 | USD | 19.56 | 19.63 | 19.483 | 19.63 | 19.63 | +0.022 (+0.11%) | 37,600 |
18 Jan 2024 | USD | 19.46 | 19.62 | 19.46 | 19.608 | 19.608 | +0.208 (+1.07%) | 39,100 |
17 Jan 2024 | USD | 19.33 | 19.4 | 19.26 | 19.4 | 19.4 | -0.08 (-0.41%) | 43,400 |
16 Jan 2024 | USD | 19.56 | 19.64 | 19.45 | 19.48 | 19.48 | -0.53 (-2.65%) | 129,100 |
12 Jan 2024 | USD | 19.94 | 20.026 | 19.915 | 20.01 | 20.01 | +0.31 (+1.57%) | 36,500 |
11 Jan 2024 | USD | 19.69 | 19.7 | 19.51 | 19.7 | 19.7 | +0.06 (+0.31%) | 33,100 |
10 Jan 2024 | USD | 19.37 | 19.653 | 19.33 | 19.64 | 19.64 | +0.1 (+0.51%) | 32,900 |