| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 19.51 | 19.62 | 19.48 | 19.54 | 19.54 | -0.45 (-2.25%) | 252,600 |
| 8 Jan 2024 | USD | 19.82 | 19.99 | 19.76 | 19.99 | 19.99 | +0.1 (+0.50%) | 725,000 |
| 5 Jan 2024 | USD | 19.87 | 20.12 | 19.87 | 19.89 | 19.89 | -0.19 (-0.95%) | 354,500 |
| 4 Jan 2024 | USD | 19.9 | 20.169 | 19.9 | 20.08 | 20.08 | +0.11 (+0.55%) | 31,400 |
| 3 Jan 2024 | USD | 19.798 | 20.02 | 19.76 | 19.97 | 19.97 | -0.305 (-1.50%) | 27,200 |
| 2 Jan 2024 | USD | 20.33 | 20.39 | 20.27 | 20.275 | 20.275 | -0.515 (-2.48%) | 43,100 |
| 29 Dec 2023 | USD | 20.765 | 20.82 | 20.73 | 20.79 | 20.79 | -0.04 (-0.19%) | 17,600 |
| 28 Dec 2023 | USD | 20.835 | 20.86 | 20.69 | 20.83 | 20.83 | -0.19 (-0.90%) | 40,200 |
| 27 Dec 2023 | USD | 20.91 | 21.03 | 20.91 | 21.02 | 21.02 | +0.065 (+0.31%) | 29,800 |
| 26 Dec 2023 | USD | 20.93 | 20.99 | 20.76 | 20.955 | 20.955 | +0.155 (+0.75%) | 30,400 |
| 22 Dec 2023 | USD | 20.855 | 20.873 | 20.71 | 20.8 | 20.8 | -0.14 (-0.67%) | 37,200 |
| 21 Dec 2023 | USD | 20.74 | 20.94 | 20.74 | 20.94 | 20.94 | +0.37 (+1.80%) | 35,900 |
| 20 Dec 2023 | USD | 20.67 | 20.783 | 20.57 | 20.57 | 20.57 | -0.18 (-0.87%) | 43,900 |
| 19 Dec 2023 | USD | 20.695 | 20.78 | 20.652 | 20.75 | 20.75 | -0.085 (-0.41%) | 60,500 |
| 18 Dec 2023 | USD | 21 | 21.005 | 20.78 | 20.835 | 20.835 | -0.165 (-0.79%) | 68,400 |
| 15 Dec 2023 | USD | 20.94 | 21.21 | 20.94 | 21 | 21 | -0.2 (-0.94%) | 57,600 |
| 14 Dec 2023 | USD | 21.095 | 21.23 | 21 | 21.2 | 21.2 | +0.55 (+2.66%) | 49,000 |
| 13 Dec 2023 | USD | 20.51 | 20.66 | 20.282 | 20.65 | 20.65 | +0.224 (+1.10%) | 44,400 |
| 12 Dec 2023 | USD | 20.42 | 20.475 | 20.375 | 20.426 | 20.426 | +0.046 (+0.23%) | 38,100 |
| 11 Dec 2023 | USD | 20.41 | 20.5 | 20.292 | 20.38 | 20.38 | +0.21 (+1.04%) | 57,500 |
| 8 Dec 2023 | USD | 20.03 | 20.3 | 20.03 | 20.17 | 20.17 | +0.35 (+1.77%) | 84,100 |
| 7 Dec 2023 | USD | 19.75 | 19.87 | 19.721 | 19.82 | 19.82 | +0.201 (+1.02%) | 30,900 |
| 6 Dec 2023 | USD | 19.79 | 19.85 | 19.6 | 19.619 | 19.619 | +0.319 (+1.65%) | 24,800 |
| 5 Dec 2023 | USD | 19.241 | 19.36 | 19.235 | 19.3 | 19.3 | +0.1 (+0.52%) | 34,400 |
| 4 Dec 2023 | USD | 19.181 | 19.2 | 19.095 | 19.2 | 19.2 | -0.26 (-1.34%) | 53,400 |
| 1 Dec 2023 | USD | 19.296 | 19.46 | 19.274 | 19.46 | 19.46 | +0.21 (+1.09%) | 31,300 |
| 30 Nov 2023 | USD | 19.26 | 19.3 | 19.151 | 19.25 | 19.25 | -0.042 (-0.22%) | 31,700 |
| 29 Nov 2023 | USD | 19.33 | 19.39 | 19.275 | 19.292 | 19.292 | -0.118 (-0.61%) | 45,000 |
| 28 Nov 2023 | USD | 19.36 | 19.499 | 19.36 | 19.41 | 19.41 | +0.024 (+0.12%) | 30,900 |
| 27 Nov 2023 | USD | 19.337 | 19.45 | 19.337 | 19.386 | 19.386 | -0.034 (-0.18%) | 28,900 |
