Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.5 (+5.21%) | 451 |
16 Feb 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.77 (-7.43%) | 500 |
11 Feb 2016 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.782 (-7.01%) | 508 |
9 Feb 2016 | USD | 11.152 | 11.152 | 11.152 | 11.152 | 11.152 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 11.152 | 11.152 | 11.152 | 11.152 | 11.152 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 11.152 | 11.152 | 11.152 | 11.152 | 11.152 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 11.152 | 11.152 | 11.152 | 11.152 | 11.152 | +0.082 (+0.74%) | 447 |
3 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.572 (+5.45%) | 626 |
29 Jan 2016 | USD | 10.498 | 10.498 | 10.498 | 10.498 | 10.498 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 10.498 | 10.498 | 10.498 | 10.498 | 10.498 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 10.498 | 10.498 | 10.498 | 10.498 | 10.498 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 10.498 | 10.498 | 10.498 | 10.498 | 10.498 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 10.498 | 10.498 | 10.498 | 10.498 | 10.498 | +0.258 (+2.52%) | 3,015 |
22 Jan 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.58 (-5.36%) | 433 |
20 Jan 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.59 (-5.17%) | 341 |
18 Jan 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |