| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 19.34 | 19.42 | 19.29 | 19.42 | 19.42 | +0.29 (+1.52%) | 27,800 |
| 22 Nov 2023 | USD | 19.215 | 19.238 | 19.11 | 19.13 | 19.13 | +0.03 (+0.16%) | 31,300 |
| 21 Nov 2023 | USD | 19.16 | 19.215 | 19.055 | 19.1 | 19.1 | -0.02 (-0.10%) | 28,300 |
| 20 Nov 2023 | USD | 19.07 | 19.14 | 19 | 19.12 | 19.12 | +0.08 (+0.42%) | 40,900 |
| 17 Nov 2023 | USD | 19.071 | 19.095 | 18.94 | 19.04 | 19.04 | +0.2 (+1.06%) | 29,900 |
| 16 Nov 2023 | USD | 18.9 | 18.97 | 18.8 | 18.84 | 18.84 | +0.16 (+0.86%) | 27,800 |
| 15 Nov 2023 | USD | 18.71 | 18.805 | 18.68 | 18.68 | 18.68 | +0.1 (+0.54%) | 63,300 |
| 14 Nov 2023 | USD | 18.38 | 18.634 | 18.38 | 18.58 | 18.58 | +0.78 (+4.38%) | 58,500 |
| 13 Nov 2023 | USD | 17.805 | 17.85 | 17.73 | 17.8 | 17.8 | -0.1 (-0.56%) | 70,400 |
| 10 Nov 2023 | USD | 17.798 | 17.92 | 17.69 | 17.9 | 17.9 | +0.01 (+0.06%) | 56,500 |
| 9 Nov 2023 | USD | 18.13 | 18.16 | 17.89 | 17.89 | 17.89 | +0.345 (+1.97%) | 49,500 |
| 8 Nov 2023 | USD | 17.495 | 17.6 | 17.41 | 17.545 | 17.545 | -0.195 (-1.10%) | 59,800 |
| 7 Nov 2023 | USD | 17.69 | 17.878 | 17.66 | 17.74 | 17.74 | +0.045 (+0.25%) | 80,200 |
| 6 Nov 2023 | USD | 17.79 | 17.82 | 17.68 | 17.695 | 17.695 | -0.175 (-0.98%) | 77,700 |
| 3 Nov 2023 | USD | 17.98 | 18.07 | 17.845 | 17.87 | 17.87 | +0.18 (+1.02%) | 59,700 |
| 2 Nov 2023 | USD | 17.74 | 17.825 | 17.61 | 17.69 | 17.69 | +0.37 (+2.14%) | 49,900 |
| 1 Nov 2023 | USD | 17.08 | 17.32 | 17.08 | 17.32 | 17.32 | +0.13 (+0.76%) | 49,100 |
| 31 Oct 2023 | USD | 17.27 | 17.31 | 17.023 | 17.19 | 17.19 | -0.12 (-0.69%) | 117,900 |
| 30 Oct 2023 | USD | 17.23 | 17.33 | 17.158 | 17.31 | 17.31 | +0.25 (+1.47%) | 82,300 |
| 27 Oct 2023 | USD | 17.12 | 17.175 | 17.01 | 17.06 | 17.06 | +0.21 (+1.25%) | 77,200 |
| 26 Oct 2023 | USD | 16.77 | 16.94 | 16.75 | 16.85 | 16.85 | -0.13 (-0.77%) | 75,400 |
| 25 Oct 2023 | USD | 17.01 | 17.14 | 16.92 | 16.98 | 16.98 | -0.04 (-0.24%) | 445,100 |
| 24 Oct 2023 | USD | 16.97 | 17.1 | 16.97 | 17.02 | 17.02 | -0.19 (-1.10%) | 1,162,200 |
| 23 Oct 2023 | USD | 17.09 | 17.31 | 17.06 | 17.21 | 17.21 | +0.12 (+0.70%) | 229,600 |
| 20 Oct 2023 | USD | 17.14 | 17.23 | 17.055 | 17.09 | 17.09 | -0.343 (-1.97%) | 55,800 |
| 19 Oct 2023 | USD | 17.62 | 17.64 | 17.41 | 17.433 | 17.433 | -0.127 (-0.72%) | 70,200 |
| 18 Oct 2023 | USD | 17.559 | 17.67 | 17.51 | 17.56 | 17.56 | -0.47 (-2.61%) | 42,700 |
| 17 Oct 2023 | USD | 17.87 | 18.135 | 17.87 | 18.03 | 18.03 | -0.02 (-0.11%) | 66,700 |
| 16 Oct 2023 | USD | 18.06 | 18.148 | 17.98 | 18.05 | 18.05 | +0.153 (+0.85%) | 123,800 |
| 13 Oct 2023 | USD | 18.083 | 18.1 | 17.87 | 17.897 | 17.897 | -0.557 (-3.02%) | 41,500 |
