| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 18.598 | 18.61 | 18.385 | 18.454 | 18.454 | -0.076 (-0.41%) | 56,600 |
| 11 Oct 2023 | USD | 18.495 | 18.575 | 18.448 | 18.53 | 18.53 | +0.2 (+1.09%) | 46,600 |
| 10 Oct 2023 | USD | 18.275 | 18.405 | 18.275 | 18.33 | 18.33 | +0.18 (+0.99%) | 79,600 |
| 9 Oct 2023 | USD | 17.992 | 18.17 | 17.99 | 18.15 | 18.15 | -0.12 (-0.66%) | 52,900 |
| 6 Oct 2023 | USD | 17.96 | 18.341 | 17.915 | 18.27 | 18.27 | +0.173 (+0.96%) | 52,400 |
| 5 Oct 2023 | USD | 18.13 | 18.13 | 17.98 | 18.097 | 18.097 | +0.057 (+0.32%) | 53,500 |
| 4 Oct 2023 | USD | 18.04 | 18.06 | 17.885 | 18.04 | 18.04 | -0.16 (-0.88%) | 37,700 |
| 3 Oct 2023 | USD | 18.237 | 18.264 | 18.109 | 18.2 | 18.2 | +0.03 (+0.17%) | 57,500 |
| 2 Oct 2023 | USD | 18.275 | 18.33 | 18.12 | 18.17 | 18.17 | -0.2 (-1.09%) | 67,000 |
| 29 Sep 2023 | USD | 18.54 | 18.55 | 18.3 | 18.37 | 18.37 | +0.36 (+2.00%) | 43,600 |
| 28 Sep 2023 | USD | 17.84 | 18.06 | 17.8 | 18.01 | 18.01 | +0.215 (+1.21%) | 80,500 |
| 27 Sep 2023 | USD | 17.791 | 17.87 | 17.67 | 17.795 | 17.795 | -0.035 (-0.20%) | 70,700 |
| 26 Sep 2023 | USD | 17.966 | 17.981 | 17.81 | 17.83 | 17.83 | -0.13 (-0.72%) | 72,200 |
| 25 Sep 2023 | USD | 17.87 | 17.99 | 17.815 | 17.96 | 17.96 | +0.1 (+0.56%) | 76,800 |
| 22 Sep 2023 | USD | 17.896 | 17.99 | 17.82 | 17.86 | 17.86 | -0.33 (-1.81%) | 89,800 |
| 21 Sep 2023 | USD | 18.3 | 18.341 | 18.17 | 18.19 | 18.19 | -0.365 (-1.97%) | 52,700 |
| 20 Sep 2023 | USD | 18.68 | 18.805 | 18.53 | 18.555 | 18.555 | -0.095 (-0.51%) | 38,300 |
| 19 Sep 2023 | USD | 18.63 | 18.69 | 18.545 | 18.65 | 18.65 | -0.14 (-0.75%) | 46,300 |
| 18 Sep 2023 | USD | 18.59 | 18.91 | 18.59 | 18.79 | 18.79 | +0.045 (+0.24%) | 51,900 |
| 15 Sep 2023 | USD | 18.76 | 18.845 | 18.74 | 18.745 | 18.745 | +0.195 (+1.05%) | 85,000 |
| 14 Sep 2023 | USD | 18.422 | 18.57 | 18.408 | 18.55 | 18.55 | +0.09 (+0.49%) | 41,100 |
| 13 Sep 2023 | USD | 18.64 | 18.64 | 18.45 | 18.46 | 18.46 | -0.413 (-2.19%) | 25,000 |
| 12 Sep 2023 | USD | 18.8 | 18.95 | 18.8 | 18.873 | 18.873 | -0.067 (-0.35%) | 40,100 |
| 11 Sep 2023 | USD | 18.835 | 18.96 | 18.823 | 18.94 | 18.94 | -0.4 (-2.07%) | 45,200 |
| 8 Sep 2023 | USD | 19.335 | 19.45 | 19.275 | 19.34 | 19.34 | -0.04 (-0.21%) | 26,500 |
| 7 Sep 2023 | USD | 19.42 | 19.48 | 19.315 | 19.38 | 19.38 | -0.15 (-0.77%) | 31,600 |
| 6 Sep 2023 | USD | 19.46 | 19.62 | 19.46 | 19.53 | 19.53 | +0.269 (+1.40%) | 63,800 |
| 5 Sep 2023 | USD | 19.4 | 19.43 | 19.205 | 19.261 | 19.261 | -0.291 (-1.49%) | 83,900 |
| 1 Sep 2023 | USD | 19.805 | 19.805 | 19.51 | 19.552 | 19.552 | -0.108 (-0.55%) | 29,400 |
| 31 Aug 2023 | USD | 19.815 | 19.822 | 19.63 | 19.66 | 19.66 | -0.23 (-1.16%) | 26,400 |
