| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.03 (+0.14%) | 1,306 |
| 5 Jun 2024 | USD | 21.2 | 21.54 | 21.2 | 21.45 | 21.45 | +0.24 (+1.13%) | 23,700 |
| 4 Jun 2024 | USD | 21.21 | 21.28 | 21.125 | 21.21 | 21.21 | -0.17 (-0.80%) | 53,300 |
| 3 Jun 2024 | USD | 21.56 | 21.61 | 21.31 | 21.38 | 21.38 | -0.17 (-0.79%) | 22,400 |
| 31 May 2024 | USD | 21.57 | 21.65 | 21.43 | 21.55 | 21.55 | -0.045 (-0.21%) | 56,600 |
| 30 May 2024 | USD | 21.67 | 21.806 | 21.58 | 21.595 | 21.595 | -0.425 (-1.93%) | 44,300 |
| 29 May 2024 | USD | 21.95 | 22.04 | 21.92 | 22.02 | 22.02 | -0.39 (-1.74%) | 42,500 |
| 28 May 2024 | USD | 22.57 | 22.57 | 22.28 | 22.41 | 22.41 | -0.25 (-1.10%) | 23,800 |
| 24 May 2024 | USD | 22.46 | 22.66 | 22.455 | 22.66 | 22.66 | +0.38 (+1.71%) | 23,800 |
| 23 May 2024 | USD | 22.385 | 22.479 | 22.18 | 22.28 | 22.28 | +0.23 (+1.04%) | 54,100 |
| 22 May 2024 | USD | 22.05 | 22.089 | 21.94 | 22.05 | 22.05 | -0.16 (-0.72%) | 142,900 |
| 21 May 2024 | USD | 21.99 | 22.21 | 21.99 | 22.21 | 22.21 | +0.1 (+0.45%) | 223,900 |
| 20 May 2024 | USD | 22.13 | 22.17 | 22.065 | 22.11 | 22.11 | +0.14 (+0.64%) | 33,900 |
| 17 May 2024 | USD | 21.9 | 21.98 | 21.832 | 21.97 | 21.97 | -0.46 (-2.05%) | 25,000 |
| 16 May 2024 | USD | 22.46 | 22.54 | 22.368 | 22.43 | 22.43 | -0.25 (-1.10%) | 26,000 |
| 15 May 2024 | USD | 22.563 | 22.68 | 22.47 | 22.68 | 22.68 | +0.35 (+1.57%) | 32,300 |
| 14 May 2024 | USD | 22.276 | 22.33 | 22.25 | 22.33 | 22.33 | +0.11 (+0.50%) | 21,600 |
| 13 May 2024 | USD | 22.28 | 22.36 | 22.22 | 22.22 | 22.22 | +0.001 (+0.0%) | 23,100 |
| 10 May 2024 | USD | 22.31 | 22.35 | 22.18 | 22.219 | 22.219 | +0.539 (+2.49%) | 28,600 |
| 9 May 2024 | USD | 21.444 | 21.68 | 21.444 | 21.68 | 21.68 | +0.58 (+2.75%) | 19,700 |
| 8 May 2024 | USD | 21.19 | 21.268 | 21.07 | 21.1 | 21.1 | +0.21 (+1.01%) | 24,300 |
| 7 May 2024 | USD | 20.745 | 21.01 | 20.745 | 20.89 | 20.89 | +0.24 (+1.16%) | 32,800 |
| 6 May 2024 | USD | 20.48 | 20.65 | 20.473 | 20.65 | 20.65 | +0.1 (+0.49%) | 24,500 |
| 3 May 2024 | USD | 20.44 | 20.6 | 20.39 | 20.55 | 20.55 | -0.37 (-1.77%) | 112,300 |
| 2 May 2024 | USD | 20.75 | 21.03 | 20.69 | 20.92 | 20.92 | +0.4 (+1.95%) | 341,700 |
| 1 May 2024 | USD | 21.2 | 21.2 | 20.47 | 20.52 | 20.52 | -0.02 (-0.10%) | 25,700 |
| 30 Apr 2024 | USD | 20.755 | 20.86 | 20.54 | 20.54 | 20.54 | -0.37 (-1.77%) | 130,200 |
| 29 Apr 2024 | USD | 20.868 | 20.97 | 20.85 | 20.91 | 20.91 | +0.03 (+0.14%) | 43,800 |
| 26 Apr 2024 | USD | 20.84 | 20.94 | 20.84 | 20.88 | 20.88 | +0.3 (+1.46%) | 36,300 |
| 25 Apr 2024 | USD | 20.26 | 20.58 | 20.225 | 20.58 | 20.58 | -0.33 (-1.58%) | 1,001,100 |
