| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | GBX | 199 | 202 | 198.05 | 200 | 200 | +1 (+0.50%) | 14,878 |
| 27 Apr 2023 | GBX | 198 | 200 | 196.5 | 199 | 199 | 0.0 (0.0%) | 18,352 |
| 26 Apr 2023 | GBX | 202 | 202 | 197.2 | 199 | 199 | -5 (-2.45%) | 24,800 |
| 25 Apr 2023 | GBX | 205 | 214 | 196 | 204 | 204 | -2 (-0.97%) | 339,742 |
| 24 Apr 2023 | GBX | 205 | 206 | 205 | 206 | 206 | +1 (+0.49%) | 48,685 |
| 21 Apr 2023 | GBX | 205 | 210 | 205 | 205 | 205 | 0.0 (0.0%) | 9,418 |
| 20 Apr 2023 | GBX | 206.1 | 206.1 | 205 | 205 | 205 | -3 (-1.44%) | 48,386 |
| 19 Apr 2023 | GBX | 208 | 209.99 | 208 | 208 | 208 | +2 (+0.97%) | 22,739 |
| 18 Apr 2023 | GBX | 201.3001 | 220 | 201.3001 | 206 | 206 | +5 (+2.49%) | 27,002 |
| 17 Apr 2023 | GBX | 201 | 202 | 200 | 201 | 201 | -1 (-0.50%) | 87,041 |
| 14 Apr 2023 | GBX | 202 | 203.7 | 200 | 202 | 202 | -2 (-0.98%) | 4,101 |
| 13 Apr 2023 | GBX | 202.6 | 206 | 202.6 | 204 | 204 | -2 (-0.97%) | 29,589 |
| 12 Apr 2023 | GBX | 204 | 208 | 200 | 206 | 206 | 0.0 (0.0%) | 21,561 |
| 11 Apr 2023 | GBX | 205 | 208 | 203 | 206 | 206 | +1 (+0.49%) | 50,172 |
| 6 Apr 2023 | GBX | 205 | 210 | 205 | 205 | 205 | -1 (-0.49%) | 257 |
| 5 Apr 2023 | GBX | 205 | 210 | 205 | 206 | 206 | +1 (+0.49%) | 18,472 |
| 4 Apr 2023 | GBX | 205 | 210 | 200 | 205 | 205 | +5 (+2.50%) | 2,192 |
| 3 Apr 2023 | GBX | 205 | 210 | 200 | 200 | 200 | -5 (-2.44%) | 85,312 |
| 31 Mar 2023 | GBX | 206.5 | 209 | 204.11 | 205 | 205 | -1.5 (-0.73%) | 29,161 |
| 30 Mar 2023 | GBX | 206.5 | 210 | 205 | 206.5 | 206.5 | 0.0 (0.0%) | 6,193 |
| 29 Mar 2023 | GBX | 206.5 | 209 | 204 | 206.5 | 206.5 | 0.0 (0.0%) | 873,521 |
| 28 Mar 2023 | GBX | 205.5 | 209 | 205 | 206.5 | 206.5 | -1 (-0.48%) | 7,749 |
| 27 Mar 2023 | GBX | 207.5 | 207.5 | 205 | 207.5 | 207.5 | 0.0 (0.0%) | 536,838 |
| 24 Mar 2023 | GBX | 205.5 | 210 | 205 | 207.5 | 207.5 | 0.0 (0.0%) | 10,484 |
| 23 Mar 2023 | GBX | 205.5 | 207.5 | 205 | 207.5 | 207.5 | 0.0 (0.0%) | 4,657 |
| 22 Mar 2023 | GBX | 205.5 | 207.5 | 205 | 207.5 | 207.5 | 0.0 (0.0%) | 813 |
| 21 Mar 2023 | GBX | 207.5 | 207.5 | 205 | 207.5 | 207.5 | +2.5 (+1.22%) | 205,681 |
| 20 Mar 2023 | GBX | 207.5 | 209 | 205 | 205 | 205 | -4 (-1.91%) | 245,349 |
| 17 Mar 2023 | GBX | 208.5 | 210 | 207.2 | 209 | 209 | +0.5 (+0.24%) | 4,481 |
| 16 Mar 2023 | GBX | 208.5 | 208.5 | 207.2 | 208.5 | 208.5 | 0.0 (0.0%) | 10,075 |
