Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | GBX | 202.6 | 206 | 202.6 | 204 | 204 | -2 (-0.97%) | 29,589 |
12 Apr 2023 | GBX | 204 | 208 | 200 | 206 | 206 | 0.0 (0.0%) | 21,561 |
11 Apr 2023 | GBX | 205 | 208 | 203 | 206 | 206 | +1 (+0.49%) | 50,172 |
6 Apr 2023 | GBX | 205 | 210 | 205 | 205 | 205 | -1 (-0.49%) | 257 |
5 Apr 2023 | GBX | 205 | 210 | 205 | 206 | 206 | +1 (+0.49%) | 18,472 |
4 Apr 2023 | GBX | 205 | 210 | 200 | 205 | 205 | +5 (+2.50%) | 2,192 |
3 Apr 2023 | GBX | 205 | 210 | 200 | 200 | 200 | -5 (-2.44%) | 85,312 |
31 Mar 2023 | GBX | 206.5 | 209 | 204.11 | 205 | 205 | -1.5 (-0.73%) | 29,161 |
30 Mar 2023 | GBX | 206.5 | 210 | 205 | 206.5 | 206.5 | 0.0 (0.0%) | 6,193 |
29 Mar 2023 | GBX | 206.5 | 209 | 204 | 206.5 | 206.5 | 0.0 (0.0%) | 873,521 |
28 Mar 2023 | GBX | 205.5 | 209 | 205 | 206.5 | 206.5 | -1 (-0.48%) | 7,749 |
27 Mar 2023 | GBX | 207.5 | 207.5 | 205 | 207.5 | 207.5 | 0.0 (0.0%) | 536,838 |
24 Mar 2023 | GBX | 205.5 | 210 | 205 | 207.5 | 207.5 | 0.0 (0.0%) | 10,484 |
23 Mar 2023 | GBX | 205.5 | 207.5 | 205 | 207.5 | 207.5 | 0.0 (0.0%) | 4,657 |
22 Mar 2023 | GBX | 205.5 | 207.5 | 205 | 207.5 | 207.5 | 0.0 (0.0%) | 813 |
21 Mar 2023 | GBX | 207.5 | 207.5 | 205 | 207.5 | 207.5 | +2.5 (+1.22%) | 205,681 |
20 Mar 2023 | GBX | 207.5 | 209 | 205 | 205 | 205 | -4 (-1.91%) | 245,349 |
17 Mar 2023 | GBX | 208.5 | 210 | 207.2 | 209 | 209 | +0.5 (+0.24%) | 4,481 |
16 Mar 2023 | GBX | 208.5 | 208.5 | 207.2 | 208.5 | 208.5 | 0.0 (0.0%) | 10,075 |
15 Mar 2023 | GBX | 208.5 | 208.5 | 205 | 208.5 | 208.5 | 0.0 (0.0%) | 262,639 |
14 Mar 2023 | GBX | 208.5 | 212 | 207.5 | 208.5 | 208.5 | 0.0 (0.0%) | 14,478 |
13 Mar 2023 | GBX | 207.5001 | 210 | 207.5001 | 208.5 | 208.5 | +1 (+0.48%) | 30,240 |
10 Mar 2023 | GBX | 207.5 | 210 | 205.55 | 207.5 | 207.5 | 0.0 (0.0%) | 1,211 |
9 Mar 2023 | GBX | 207.5 | 207.5 | 205.55 | 207.5 | 207.5 | +0.5 (+0.24%) | 65,948 |
8 Mar 2023 | GBX | 209.5 | 210 | 205.15 | 207 | 207 | -2.5 (-1.19%) | 11,306 |
7 Mar 2023 | GBX | 209 | 209.5 | 205 | 209.5 | 209.5 | +0.5 (+0.24%) | 155,148 |
6 Mar 2023 | GBX | 209 | 210 | 205 | 209 | 209 | -4 (-1.88%) | 1,515,596 |
3 Mar 2023 | GBX | 209 | 213 | 206.11 | 213 | 213 | +6 (+2.90%) | 6,191 |
2 Mar 2023 | GBX | 206.5 | 209 | 200.18 | 207 | 207 | -0.5 (-0.24%) | 830,272 |
1 Mar 2023 | GBX | 211 | 211.5 | 207.5 | 207.5 | 207.5 | -3.5 (-1.66%) | 15,879 |