| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | GBX | 209 | 213 | 206.11 | 213 | 213 | +6 (+2.90%) | 6,191 |
| 2 Mar 2023 | GBX | 206.5 | 209 | 200.18 | 207 | 207 | -0.5 (-0.24%) | 830,272 |
| 1 Mar 2023 | GBX | 211 | 211.5 | 207.5 | 207.5 | 207.5 | -3.5 (-1.66%) | 15,879 |
| 28 Feb 2023 | GBX | 212.5 | 215 | 210.65 | 211 | 211 | -1.5 (-0.71%) | 49,217 |
| 27 Feb 2023 | GBX | 212.5 | 217 | 210 | 212.5 | 212.5 | 0.0 (0.0%) | 280,575 |
| 24 Feb 2023 | GBX | 212.5 | 215 | 210.75 | 212.5 | 212.5 | 0.0 (0.0%) | 252 |
| 23 Feb 2023 | GBX | 212.5 | 215 | 210 | 212.5 | 212.5 | 0.0 (0.0%) | 63,079 |
| 22 Feb 2023 | GBX | 213.5 | 215 | 210.15 | 212.5 | 212.5 | -1 (-0.47%) | 8,428 |
| 21 Feb 2023 | GBX | 213.5 | 213.5 | 211.82 | 213.5 | 213.5 | 0.0 (0.0%) | 292,419 |
| 20 Feb 2023 | GBX | 214 | 215 | 210.14 | 213.5 | 213.5 | -0.5 (-0.23%) | 661,208 |
| 17 Feb 2023 | GBX | 214 | 217 | 211.126 | 214 | 214 | 0.0 (0.0%) | 1,362 |
| 16 Feb 2023 | GBX | 221.95 | 221.95 | 211 | 214 | 214 | -8.5 (-3.82%) | 54,252 |
| 15 Feb 2023 | GBX | 222.5 | 222.5 | 220.5 | 222.5 | 222.5 | 0.0 (0.0%) | 4,241 |
| 14 Feb 2023 | GBX | 222.5 | 222.5 | 220 | 222.5 | 222.5 | +2.5 (+1.14%) | 2,326 |
| 13 Feb 2023 | GBX | 222.5 | 225 | 220 | 220 | 220 | -2.5 (-1.12%) | 297,946 |
| 10 Feb 2023 | GBX | 222.5 | 225 | 220.125 | 222.5 | 222.5 | 0.0 (0.0%) | 37,455 |
| 9 Feb 2023 | GBX | 222.5 | 223 | 220 | 222.5 | 222.5 | +2.5 (+1.14%) | 25,504 |
| 8 Feb 2023 | GBX | 222.5 | 225 | 220 | 220 | 220 | -2.5 (-1.12%) | 4,691 |
| 7 Feb 2023 | GBX | 222.5 | 225 | 220 | 222.5 | 222.5 | 0.0 (0.0%) | 36,005 |
| 6 Feb 2023 | GBX | 222.5 | 223.3 | 220.125 | 222.5 | 222.5 | 0.0 (0.0%) | 3,034 |
| 3 Feb 2023 | GBX | 222.5 | 225 | 220.125 | 222.5 | 222.5 | 0.0 (0.0%) | 79,663 |
| 2 Feb 2023 | GBX | 222.5 | 225 | 220.125 | 222.5 | 222.5 | 0.0 (0.0%) | 116,670 |
| 1 Feb 2023 | GBX | 222.5 | 230 | 220 | 222.5 | 222.5 | 0.0 (0.0%) | 58,442 |
| 31 Jan 2023 | GBX | 222.5 | 225 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 15,635 |
| 30 Jan 2023 | GBX | 222.5 | 225 | 220.125 | 222.5 | 222.5 | 0.0 (0.0%) | 21,241 |
| 27 Jan 2023 | GBX | 217.5 | 225 | 215.22 | 222.5 | 222.5 | +6.5 (+3.01%) | 21,574 |
| 26 Jan 2023 | GBX | 210 | 220 | 208.125 | 216 | 216 | +6 (+2.86%) | 62,130 |
| 25 Jan 2023 | GBX | 204.75 | 212 | 204.75 | 210 | 210 | +5 (+2.44%) | 39,457 |
| 24 Jan 2023 | GBX | 203 | 205 | 201 | 205 | 205 | +1 (+0.49%) | 105,504 |
| 23 Jan 2023 | GBX | 203 | 205 | 201.25 | 204 | 204 | 0.0 (0.0%) | 14,351 |
