| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | GBX | 203 | 205 | 201 | 204 | 204 | +1 (+0.49%) | 23,248 |
| 19 Jan 2023 | GBX | 203 | 204.88 | 203 | 203 | 203 | 0.0 (0.0%) | 4,357 |
| 18 Jan 2023 | GBX | 203 | 204.88 | 201.5 | 203 | 203 | 0.0 (0.0%) | 1,396 |
| 17 Jan 2023 | GBX | 201.5 | 205 | 200.125 | 203 | 203 | +1.5 (+0.74%) | 85,311 |
| 16 Jan 2023 | GBX | 200.5 | 203 | 198.15 | 201.5 | 201.5 | +1 (+0.50%) | 10,859 |
| 13 Jan 2023 | GBX | 195 | 202 | 195 | 200.5 | 200.5 | +6.5 (+3.35%) | 241,699 |
| 12 Jan 2023 | GBX | 193.3 | 195 | 193.3 | 194 | 194 | +1.5 (+0.78%) | 46,568 |
| 11 Jan 2023 | GBX | 185 | 195 | 184 | 192.5 | 192.5 | +10 (+5.48%) | 53,537 |
| 10 Jan 2023 | GBX | 185 | 188.5 | 181.8 | 182.5 | 182.5 | 0.0 (0.0%) | 5,070 |
| 9 Jan 2023 | GBX | 181 | 184.85 | 180.3 | 182.5 | 182.5 | +1.5 (+0.83%) | 236,513 |
| 6 Jan 2023 | GBX | 181 | 184 | 180.4 | 181 | 181 | 0.0 (0.0%) | 3,280 |
| 5 Jan 2023 | GBX | 181 | 184 | 178 | 181 | 181 | 0.0 (0.0%) | 7,352 |
| 4 Jan 2023 | GBX | 181 | 183 | 179.265 | 181 | 181 | 0.0 (0.0%) | 66,913 |
| 3 Jan 2023 | GBX | 180 | 184 | 179.265 | 181 | 181 | +1 (+0.56%) | 27,013 |
| 30 Dec 2022 | GBX | 180 | 180 | 178 | 180 | 180 | 0.0 (0.0%) | 5,000 |
| 29 Dec 2022 | GBX | 180 | 182 | 179.45 | 180 | 180 | 0.0 (0.0%) | 1,888 |
| 28 Dec 2022 | GBX | 180 | 180 | 178.25 | 180 | 180 | 0.0 (0.0%) | 7,648 |
| 23 Dec 2022 | GBX | 180 | 180 | 180 | 180 | 180 | +1 (+0.56%) | 0 |
| 22 Dec 2022 | GBX | 183.5 | 185 | 178.9 | 179 | 179 | -4.5 (-2.45%) | 45,297 |
| 21 Dec 2022 | GBX | 191.0999 | 191.0999 | 182 | 183.5 | 183.5 | -8 (-4.18%) | 140,669 |
| 20 Dec 2022 | GBX | 191.5 | 191.5 | 190.3 | 191.5 | 191.5 | 0.0 (0.0%) | 3,840 |
| 19 Dec 2022 | GBX | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | +1.5 (+0.79%) | 0 |
| 16 Dec 2022 | GBX | 191.5 | 193 | 190 | 190 | 190 | -1.5 (-0.78%) | 15,684 |
| 15 Dec 2022 | GBX | 191.5 | 191.5 | 190.3 | 191.5 | 191.5 | 0.0 (0.0%) | 309,691 |
| 14 Dec 2022 | GBX | 191.5 | 193 | 190.3 | 191.5 | 191.5 | 0.0 (0.0%) | 116,142 |
| 13 Dec 2022 | GBX | 191.5 | 191.5 | 190 | 191.5 | 191.5 | 0.0 (0.0%) | 10,450 |
| 12 Dec 2022 | GBX | 191.5 | 191.5 | 190 | 191.5 | 191.5 | 0.0 (0.0%) | 8,484 |
| 9 Dec 2022 | GBX | 191.5 | 193 | 190 | 191.5 | 191.5 | 0.0 (0.0%) | 94,555 |
| 8 Dec 2022 | GBX | 191.5 | 192 | 190 | 191.5 | 191.5 | 0.0 (0.0%) | 112,265 |
| 7 Dec 2022 | GBX | 191.5 | 193 | 190.05 | 191.5 | 191.5 | 0.0 (0.0%) | 130,189 |
