| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | GBX | 201.5 | 202.8 | 197 | 201.5 | 201.5 | 0.0 (0.0%) | 7,735 |
| 26 Oct 2022 | GBX | 201.5 | 203 | 198 | 201.5 | 201.5 | 0.0 (0.0%) | 10,768 |
| 25 Oct 2022 | GBX | 201.5 | 201.5 | 200 | 201.5 | 201.5 | 0.0 (0.0%) | 2,167 |
| 24 Oct 2022 | GBX | 203 | 203 | 200.01 | 201.5 | 201.5 | 0.0 (0.0%) | 3,901 |
| 21 Oct 2022 | GBX | 204.5 | 205 | 200 | 201.5 | 201.5 | -2.5 (-1.23%) | 8,450 |
| 20 Oct 2022 | GBX | 205 | 205.1 | 203 | 204 | 204 | -1.5 (-0.73%) | 15,551 |
| 19 Oct 2022 | GBX | 205.5 | 205.5 | 205.1 | 205.5 | 205.5 | 0.0 (0.0%) | 2,145 |
| 18 Oct 2022 | GBX | 205.5 | 206 | 205 | 205.5 | 205.5 | 0.0 (0.0%) | 29 |
| 17 Oct 2022 | GBX | 205.5 | 206 | 205 | 205.5 | 205.5 | -0.5 (-0.24%) | 254,805 |
| 14 Oct 2022 | GBX | 206 | 207 | 205.25 | 206 | 206 | +2 (+0.98%) | 33,609 |
| 13 Oct 2022 | GBX | 206.5 | 210 | 203 | 204 | 204 | -2.5 (-1.21%) | 11,993 |
| 12 Oct 2022 | GBX | 206.5 | 206.5 | 203 | 206.5 | 206.5 | 0.0 (0.0%) | 41,245 |
| 11 Oct 2022 | GBX | 206.5 | 210 | 203 | 206.5 | 206.5 | 0.0 (0.0%) | 12,218 |
| 10 Oct 2022 | GBX | 206.5 | 206.5 | 203 | 206.5 | 206.5 | 0.0 (0.0%) | 12,268 |
| 7 Oct 2022 | GBX | 206.5 | 212 | 203.6 | 206.5 | 206.5 | 0.0 (0.0%) | 1,742 |
| 6 Oct 2022 | GBX | 206.5 | 206.5 | 203.6 | 206.5 | 206.5 | 0.0 (0.0%) | 707 |
| 5 Oct 2022 | GBX | 206.5 | 210 | 203.5 | 206.5 | 206.5 | 0.0 (0.0%) | 250,040 |
| 4 Oct 2022 | GBX | 206.5 | 210 | 203.01 | 206.5 | 206.5 | 0.0 (0.0%) | 252,743 |
| 3 Oct 2022 | GBX | 206.5 | 210 | 203 | 206.5 | 206.5 | 0.0 (0.0%) | 469,999 |
| 30 Sep 2022 | GBX | 206.5 | 206.5 | 205 | 206.5 | 206.5 | 0.0 (0.0%) | 8,186 |
| 29 Sep 2022 | GBX | 206.5 | 207.5 | 200 | 206.5 | 206.5 | 0.0 (0.0%) | 4,966 |
| 28 Sep 2022 | GBX | 207.5 | 210 | 204.5 | 206.5 | 206.5 | -1 (-0.48%) | 17,842 |
| 27 Sep 2022 | GBX | 207.5 | 208 | 205.55 | 207.5 | 207.5 | +2.5 (+1.22%) | 2,202 |
| 26 Sep 2022 | GBX | 206.5 | 209 | 205 | 205 | 205 | -1.5 (-0.73%) | 208,602 |
| 23 Sep 2022 | GBX | 206.5 | 212 | 205 | 206.5 | 206.5 | 0.0 (0.0%) | 61,573 |
| 22 Sep 2022 | GBX | 206.5 | 210 | 203 | 206.5 | 206.5 | +2.5 (+1.23%) | 2,561 |
| 21 Sep 2022 | GBX | 206.5 | 212 | 203 | 204 | 204 | -2.5 (-1.21%) | 2,451 |
| 20 Sep 2022 | GBX | 206.5 | 209.99 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 4 |
| 16 Sep 2022 | GBX | 206.5 | 210 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 13,462 |
| 15 Sep 2022 | GBX | 206.5 | 208 | 205 | 206.5 | 206.5 | +1.5 (+0.73%) | 71,919 |
