| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | GBX | 206.5 | 208 | 205 | 206.5 | 206.5 | +1.5 (+0.73%) | 71,919 |
| 14 Sep 2022 | GBX | 206.5 | 209 | 205 | 205 | 205 | -1.5 (-0.73%) | 5,544 |
| 13 Sep 2022 | GBX | 206.5 | 207.9999 | 203 | 206.5 | 206.5 | 0.0 (0.0%) | 1,701 |
| 12 Sep 2022 | GBX | 206.5 | 210 | 203 | 206.5 | 206.5 | -3.5 (-1.67%) | 42,971 |
| 9 Sep 2022 | GBX | 206.75 | 210 | 206.75 | 210 | 210 | +3.5 (+1.69%) | 2,554 |
| 8 Sep 2022 | GBX | 206.5 | 210 | 205 | 206.5 | 206.5 | 0.0 (0.0%) | 8,415 |
| 7 Sep 2022 | GBX | 206.5 | 210 | 203 | 206.5 | 206.5 | 0.0 (0.0%) | 38,715 |
| 6 Sep 2022 | GBX | 206.5 | 206.5 | 204 | 206.5 | 206.5 | 0.0 (0.0%) | 1,200,280 |
| 5 Sep 2022 | GBX | 206.5 | 208 | 205 | 206.5 | 206.5 | 0.0 (0.0%) | 50,319 |
| 2 Sep 2022 | GBX | 205 | 210 | 203 | 206.5 | 206.5 | -3.5 (-1.67%) | 28,241 |
| 1 Sep 2022 | GBX | 205 | 210 | 202 | 210 | 210 | +2.5 (+1.20%) | 209,391 |
| 31 Aug 2022 | GBX | 208 | 208 | 205 | 207.5 | 207.5 | -2.5 (-1.19%) | 53,102 |
| 30 Aug 2022 | GBX | 211.5 | 215 | 205 | 210 | 210 | -1.5 (-0.71%) | 227,927 |
| 26 Aug 2022 | GBX | 211.5 | 211.5 | 205.01 | 211.5 | 211.5 | 0.0 (0.0%) | 18,284 |
| 25 Aug 2022 | GBX | 211.5 | 211.5 | 205.01 | 211.5 | 211.5 | 0.0 (0.0%) | 21,557 |
| 24 Aug 2022 | GBX | 211.5 | 211.5 | 205.01 | 211.5 | 211.5 | 0.0 (0.0%) | 2,500 |
| 23 Aug 2022 | GBX | 211.5 | 211.5 | 205 | 211.5 | 211.5 | +1.5 (+0.71%) | 824,019 |
| 22 Aug 2022 | GBX | 211 | 211 | 206 | 210 | 210 | -1.5 (-0.71%) | 211,758 |
| 19 Aug 2022 | GBX | 211.5 | 215 | 205 | 211.5 | 211.5 | -1.5 (-0.70%) | 130,071 |
| 18 Aug 2022 | GBX | 212.5 | 213 | 208 | 213 | 213 | +1.5 (+0.71%) | 502,955 |
| 17 Aug 2022 | GBX | 211.5 | 218 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 352 |
| 16 Aug 2022 | GBX | 211.5 | 212.445 | 205 | 211.5 | 211.5 | 0.0 (0.0%) | 24,829 |
| 15 Aug 2022 | GBX | 207.5 | 211.5 | 205.325 | 211.5 | 211.5 | +4 (+1.93%) | 48,269 |
| 12 Aug 2022 | GBX | 207.5 | 209 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 1,076 |
| 11 Aug 2022 | GBX | 207.5 | 208.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 6,896 |
| 10 Aug 2022 | GBX | 207.5 | 208.5 | 205 | 207.5 | 207.5 | 0.0 (0.0%) | 5,150 |
| 9 Aug 2022 | GBX | 207.5 | 216 | 205 | 207.5 | 207.5 | -2.5 (-1.19%) | 3,535 |
| 8 Aug 2022 | GBX | 211.5 | 218 | 205 | 210 | 210 | -4 (-1.87%) | 39,833 |
| 5 Aug 2022 | GBX | 206 | 215.71 | 205 | 214 | 214 | +8 (+3.88%) | 290,620 |
| 4 Aug 2022 | GBX | 206 | 210 | 205 | 206 | 206 | 0.0 (0.0%) | 98,477 |
