| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | GBX | 183.5 | 183.5 | 182 | 183.5 | 183.5 | 0.0 (0.0%) | 3,858 |
| 23 Jun 2022 | GBX | 183.5 | 183.5 | 182.55 | 183.5 | 183.5 | 0.0 (0.0%) | 4,439 |
| 22 Jun 2022 | GBX | 184 | 185 | 182 | 183.5 | 183.5 | -0.5 (-0.27%) | 9,409 |
| 21 Jun 2022 | GBX | 188 | 188 | 183.9 | 184 | 184 | -4.5 (-2.39%) | 35,204 |
| 20 Jun 2022 | GBX | 188.5 | 188.5 | 187 | 188.5 | 188.5 | 0.0 (0.0%) | 1,624 |
| 17 Jun 2022 | GBX | 191.5 | 195 | 187 | 188.5 | 188.5 | -3 (-1.57%) | 12,485 |
| 16 Jun 2022 | GBX | 194 | 195 | 188 | 191.5 | 191.5 | -2.5 (-1.29%) | 47,739 |
| 15 Jun 2022 | GBX | 194 | 194.98 | 190 | 194 | 194 | 0.0 (0.0%) | 4,931 |
| 14 Jun 2022 | GBX | 194 | 197.592 | 190.01 | 194 | 194 | 0.0 (0.0%) | 13,975 |
| 13 Jun 2022 | GBX | 198 | 200 | 191.09 | 194 | 194 | -4 (-2.02%) | 12,821 |
| 10 Jun 2022 | GBX | 197.5 | 201.15 | 196.95 | 198 | 198 | 0.0 (0.0%) | 6,065 |
| 9 Jun 2022 | GBX | 197.5 | 198 | 192.45 | 198 | 198 | 0.0 (0.0%) | 3,352 |
| 8 Jun 2022 | GBX | 198.5 | 199 | 192.35 | 198 | 198 | -0.5 (-0.25%) | 21,005 |
| 7 Jun 2022 | GBX | 197.5 | 205 | 192 | 198.5 | 198.5 | +0.5 (+0.25%) | 8,972 |
| 6 Jun 2022 | GBX | 200 | 205 | 195 | 198 | 198 | -2 (-1%) | 364,841 |
| 1 Jun 2022 | GBX | 200 | 204 | 195 | 200 | 200 | 0.0 (0.0%) | 3,737 |
| 31 May 2022 | GBX | 200 | 200 | 199.1 | 200 | 200 | 0.0 (0.0%) | 18,871 |
| 30 May 2022 | GBX | 201.5 | 205 | 195 | 200 | 200 | -1.5 (-0.74%) | 91,611 |
| 27 May 2022 | GBX | 200.5 | 202.5 | 196 | 201.5 | 201.5 | +1 (+0.50%) | 239,291 |
| 26 May 2022 | GBX | 200.5 | 201.95 | 200 | 200.5 | 200.5 | 0.0 (0.0%) | 7,500 |
| 25 May 2022 | GBX | 204 | 205 | 200 | 200.5 | 200.5 | -3.5 (-1.72%) | 26,742 |
| 24 May 2022 | GBX | 204 | 204 | 200 | 204 | 204 | -0.5 (-0.24%) | 24,502 |
| 23 May 2022 | GBX | 204.5 | 208.8068 | 200.0535 | 204.5 | 204.5 | 0.0 (0.0%) | 32,987 |
| 20 May 2022 | GBX | 210 | 210 | 200 | 204.5 | 204.5 | -4.5 (-2.15%) | 19,724 |
| 19 May 2022 | GBX | 217 | 217 | 209 | 209 | 209 | -10 (-4.57%) | 32,609 |
| 18 May 2022 | GBX | 220 | 220.44 | 215.96 | 219 | 219 | +1 (+0.46%) | 8,210 |
| 17 May 2022 | GBX | 219.68 | 219.68 | 216 | 218 | 218 | 0.0 (0.0%) | 11,393 |
| 16 May 2022 | GBX | 220 | 220 | 215.01 | 218 | 218 | 0.0 (0.0%) | 9,236 |
| 13 May 2022 | GBX | 220 | 220 | 218 | 218 | 218 | 0.0 (0.0%) | 3,788 |
| 12 May 2022 | GBX | 223 | 223 | 215 | 218 | 218 | -7 (-3.11%) | 19,618 |
