| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | GBX | 206 | 206 | 204.6401 | 205 | 205 | -3 (-1.44%) | 10,956 |
| 11 Mar 2024 | GBX | 208 | 210 | 206.2 | 208 | 208 | 0.0 (0.0%) | 5,884 |
| 8 Mar 2024 | GBX | 208 | 208 | 206.2 | 208 | 208 | 0.0 (0.0%) | 11,437 |
| 7 Mar 2024 | GBX | 208 | 208 | 206.5 | 208 | 208 | 0.0 (0.0%) | 240 |
| 6 Mar 2024 | GBX | 209 | 210 | 206.5 | 208 | 208 | 0.0 (0.0%) | 2,119 |
| 5 Mar 2024 | GBX | 208.75 | 208.75 | 207 | 208 | 208 | 0.0 (0.0%) | 25,125 |
| 4 Mar 2024 | GBX | 208 | 208.99 | 206 | 208 | 208 | 0.0 (0.0%) | 10,226 |
| 1 Mar 2024 | GBX | 209 | 210 | 207.28 | 208 | 208 | 0.0 (0.0%) | 20,550 |
| 29 Feb 2024 | GBX | 208 | 210 | 206 | 208 | 208 | -1 (-0.48%) | 21,659 |
| 28 Feb 2024 | GBX | 213 | 214 | 206 | 209 | 209 | -4 (-1.88%) | 462,672 |
| 27 Feb 2024 | GBX | 213 | 214 | 212 | 213 | 213 | 0.0 (0.0%) | 40,758 |
| 26 Feb 2024 | GBX | 213 | 214 | 208 | 213 | 213 | -1 (-0.47%) | 89,881 |
| 23 Feb 2024 | GBX | 213 | 214 | 212 | 214 | 214 | +1 (+0.47%) | 4,278 |
| 22 Feb 2024 | GBX | 213 | 214 | 212.45 | 213 | 213 | 0.0 (0.0%) | 2,920 |
| 21 Feb 2024 | GBX | 213 | 213 | 212.0334 | 213 | 213 | 0.0 (0.0%) | 1 |
| 20 Feb 2024 | GBX | 213 | 214 | 212 | 213 | 213 | 0.0 (0.0%) | 31,751 |
| 19 Feb 2024 | GBX | 213 | 213.998 | 212 | 213 | 213 | 0.0 (0.0%) | 3,871 |
| 16 Feb 2024 | GBX | 215 | 216 | 212 | 213 | 213 | -1 (-0.47%) | 26,955 |
| 15 Feb 2024 | GBX | 216 | 218 | 213.2 | 214 | 214 | -2 (-0.93%) | 14,384 |
| 14 Feb 2024 | GBX | 221 | 224 | 214 | 216 | 216 | -5 (-2.26%) | 29,657 |
| 13 Feb 2024 | GBX | 223 | 226 | 218 | 221 | 221 | -2 (-0.90%) | 17,867 |
| 12 Feb 2024 | GBX | 223 | 223 | 220 | 223 | 223 | 0.0 (0.0%) | 22,096 |
| 9 Feb 2024 | GBX | 222 | 226 | 221 | 223 | 223 | 0.0 (0.0%) | 13,024 |
| 8 Feb 2024 | GBX | 223 | 223 | 220 | 223 | 223 | 0.0 (0.0%) | 901,536 |
| 7 Feb 2024 | GBX | 222 | 223 | 220.1 | 223 | 223 | 0.0 (0.0%) | 31,550 |
| 6 Feb 2024 | GBX | 222 | 223 | 220 | 223 | 223 | 0.0 (0.0%) | 17,434 |
| 5 Feb 2024 | GBX | 222 | 226 | 220.1 | 223 | 223 | +3 (+1.36%) | 99,197 |
| 2 Feb 2024 | GBX | 222 | 226 | 220 | 220 | 220 | 0.0 (0.0%) | 639,434 |
| 1 Feb 2024 | GBX | 223 | 226 | 220 | 220 | 220 | 0.0 (0.0%) | 12,195 |
| 31 Jan 2024 | GBX | 221 | 221 | 220 | 220 | 220 | 0.0 (0.0%) | 43,138 |
