| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | GBX | 278.5 | 278.5 | 275.26 | 278.5 | 278.5 | -1.5 (-0.54%) | 4,522 |
| 25 Jan 2022 | GBX | 280 | 280 | 275.0001 | 280 | 280 | 0.0 (0.0%) | 8,070 |
| 24 Jan 2022 | GBX | 284 | 285 | 275 | 280 | 280 | -4 (-1.41%) | 27,349 |
| 21 Jan 2022 | GBX | 284 | 285 | 281.7 | 284 | 284 | 0.0 (0.0%) | 111,679 |
| 20 Jan 2022 | GBX | 284 | 284 | 281.46 | 284 | 284 | 0.0 (0.0%) | 3,798 |
| 19 Jan 2022 | GBX | 284 | 284.3999 | 282 | 284 | 284 | 0.0 (0.0%) | 38,460 |
| 18 Jan 2022 | GBX | 284 | 284 | 281.405 | 284 | 284 | 0.0 (0.0%) | 4,790 |
| 17 Jan 2022 | GBX | 284 | 284 | 281.36 | 284 | 284 | 0.0 (0.0%) | 5,063 |
| 14 Jan 2022 | GBX | 284 | 284 | 281.05 | 284 | 284 | 0.0 (0.0%) | 5,632 |
| 13 Jan 2022 | GBX | 284 | 284 | 281 | 284 | 284 | 0.0 (0.0%) | 6,983 |
| 12 Jan 2022 | GBX | 284 | 284 | 280.88 | 284 | 284 | 0.0 (0.0%) | 12,013 |
| 11 Jan 2022 | GBX | 284 | 284 | 280.8801 | 284 | 284 | 0.0 (0.0%) | 16,778 |
| 10 Jan 2022 | GBX | 284 | 284 | 282 | 284 | 284 | 0.0 (0.0%) | 12,532 |
| 7 Jan 2022 | GBX | 284 | 284.4 | 282.6 | 284 | 284 | 0.0 (0.0%) | 10,977 |
| 6 Jan 2022 | GBX | 284 | 285.25 | 282 | 284 | 284 | 0.0 (0.0%) | 41,336 |
| 5 Jan 2022 | GBX | 284 | 285.5 | 283.25 | 284 | 284 | 0.0 (0.0%) | 3,473 |
| 4 Jan 2022 | GBX | 282.5 | 288 | 280 | 284 | 284 | +1.5 (+0.53%) | 69,109 |
| 31 Dec 2021 | GBX | 281 | 285 | 280.5 | 282.5 | 282.5 | 0.0 (0.0%) | 5,607 |
| 30 Dec 2021 | GBX | 280 | 288 | 277.9601 | 282.5 | 282.5 | +2.5 (+0.89%) | 9,566 |
| 29 Dec 2021 | GBX | 280 | 285 | 276 | 280 | 280 | 0.0 (0.0%) | 16,466 |
| 24 Dec 2021 | GBX | 280 | 285 | 276 | 280 | 280 | 0.0 (0.0%) | 8,028 |
| 23 Dec 2021 | GBX | 278 | 285 | 272 | 280 | 280 | +2.5 (+0.90%) | 6,195 |
| 22 Dec 2021 | GBX | 276.5 | 277.5 | 270 | 277.5 | 277.5 | +1 (+0.36%) | 4,567 |
| 21 Dec 2021 | GBX | 276.5 | 276.5 | 272 | 276.5 | 276.5 | -2 (-0.72%) | 70,367 |
| 20 Dec 2021 | GBX | 284 | 285 | 265 | 278.5 | 278.5 | -8 (-2.79%) | 28,542 |
| 17 Dec 2021 | GBX | 289 | 290 | 282 | 286.5 | 286.5 | -3.5 (-1.21%) | 57,137 |
| 16 Dec 2021 | GBX | 290 | 290 | 285 | 290 | 290 | -2.5 (-0.85%) | 12,774 |
| 15 Dec 2021 | GBX | 292.5 | 292.5 | 287.01 | 292.5 | 292.5 | 0.0 (0.0%) | 10,417 |
| 14 Dec 2021 | GBX | 292.5 | 292.5 | 288 | 292.5 | 292.5 | 0.0 (0.0%) | 10,322 |
| 13 Dec 2021 | GBX | 292.5 | 292.5 | 287 | 292.5 | 292.5 | -1 (-0.34%) | 1,981 |
