| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | GBX | 199.5 | 199.5 | 199.27 | 199.5 | 199.5 | 0.0 (0.0%) | 3,505 |
| 18 Sep 2019 | GBX | 199.5 | 199.5 | 199 | 199.5 | 199.5 | 0.0 (0.0%) | 457,303 |
| 17 Sep 2019 | GBX | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | GBX | 200 | 200 | 198.2 | 199.5 | 199.5 | -1.5 (-0.75%) | 988 |
| 13 Sep 2019 | GBX | 201 | 201 | 198.14 | 201 | 201 | -1 (-0.50%) | 2,858 |
| 12 Sep 2019 | GBX | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | GBX | 202 | 202 | 199.25 | 202 | 202 | -1.5 (-0.74%) | 1,861 |
| 10 Sep 2019 | GBX | 203.5 | 203.5 | 202 | 203.5 | 203.5 | 0.0 (0.0%) | 2,950 |
| 9 Sep 2019 | GBX | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | GBX | 203.5 | 203.5 | 199.5 | 203.5 | 203.5 | -0.5 (-0.25%) | 375,015 |
| 5 Sep 2019 | GBX | 204 | 204 | 202.25 | 204 | 204 | 0.0 (0.0%) | 5,000 |
| 4 Sep 2019 | GBX | 204 | 204 | 200 | 204 | 204 | 0.0 (0.0%) | 35,885 |
| 3 Sep 2019 | GBX | 204 | 204 | 200 | 204 | 204 | 0.0 (0.0%) | 215,834 |
| 2 Sep 2019 | GBX | 204 | 204 | 203.1 | 204 | 204 | 0.0 (0.0%) | 2,990 |
| 30 Aug 2019 | GBX | 204.44 | 204.44 | 200.01 | 204 | 204 | -0.5 (-0.24%) | 283,437 |
| 29 Aug 2019 | GBX | 204.5 | 205 | 200 | 204.5 | 204.5 | 0.0 (0.0%) | 604,283 |
| 28 Aug 2019 | GBX | 208.95 | 208.95 | 200 | 204.5 | 204.5 | -1.5 (-0.73%) | 361,675 |
| 27 Aug 2019 | GBX | 206 | 206.3325 | 206 | 206 | 206 | +1 (+0.49%) | 50,943 |
| 23 Aug 2019 | GBX | 205 | 206.7203 | 203 | 205 | 205 | -1 (-0.49%) | 61,000 |
| 22 Aug 2019 | GBX | 205 | 206 | 203 | 206 | 206 | 0.0 (0.0%) | 88,774 |
| 21 Aug 2019 | GBX | 205 | 206 | 202 | 206 | 206 | +2 (+0.98%) | 122,707 |
| 20 Aug 2019 | GBX | 204 | 204 | 202 | 204 | 204 | 0.0 (0.0%) | 133,743 |
| 19 Aug 2019 | GBX | 204 | 205 | 200.25 | 204 | 204 | 0.0 (0.0%) | 10,100 |
| 16 Aug 2019 | GBX | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | GBX | 204 | 204 | 200 | 204 | 204 | 0.0 (0.0%) | 150,038 |
| 14 Aug 2019 | GBX | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | GBX | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | GBX | 204 | 204 | 200 | 204 | 204 | 0.0 (0.0%) | 1,341 |
| 9 Aug 2019 | GBX | 204 | 204 | 200 | 204 | 204 | 0.0 (0.0%) | 19,004 |
| 8 Aug 2019 | GBX | 204 | 204 | 200 | 204 | 204 | 0.0 (0.0%) | 321 |
