| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | GBX | 204 | 204 | 201.99 | 204 | 204 | 0.0 (0.0%) | 1,231 |
| 6 Aug 2019 | GBX | 204 | 204 | 200.1 | 204 | 204 | 0.0 (0.0%) | 600 |
| 5 Aug 2019 | GBX | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | GBX | 204 | 204 | 200 | 204 | 204 | 0.0 (0.0%) | 163,500 |
| 1 Aug 2019 | GBX | 204 | 204 | 202 | 204 | 204 | 0.0 (0.0%) | 495 |
| 31 Jul 2019 | GBX | 204 | 204 | 200 | 204 | 204 | 0.0 (0.0%) | 5,218 |
| 30 Jul 2019 | GBX | 204 | 204 | 200 | 204 | 204 | 0.0 (0.0%) | 4,579 |
| 29 Jul 2019 | GBX | 204 | 204 | 200 | 204 | 204 | 0.0 (0.0%) | 7,825 |
| 26 Jul 2019 | GBX | 204 | 204 | 200.25 | 204 | 204 | 0.0 (0.0%) | 2,185 |
| 25 Jul 2019 | GBX | 204 | 205 | 201.2 | 204 | 204 | 0.0 (0.0%) | 101,900 |
| 24 Jul 2019 | GBX | 204 | 205 | 201.2 | 204 | 204 | 0.0 (0.0%) | 12,000 |
| 23 Jul 2019 | GBX | 204 | 205 | 204 | 204 | 204 | +0.5 (+0.25%) | 737 |
| 22 Jul 2019 | GBX | 204.5 | 205.5 | 200 | 203.5 | 203.5 | -2 (-0.97%) | 94,663 |
| 19 Jul 2019 | GBX | 208 | 208 | 203 | 205.5 | 205.5 | -3 (-1.44%) | 39,313 |
| 18 Jul 2019 | GBX | 208.5 | 208.5 | 205 | 208.5 | 208.5 | 0.0 (0.0%) | 4,005 |
| 17 Jul 2019 | GBX | 210.75 | 210.75 | 208 | 208.5 | 208.5 | -4 (-1.88%) | 92,556 |
| 16 Jul 2019 | GBX | 212.5 | 212.5 | 210.89 | 212.5 | 212.5 | 0.0 (0.0%) | 329,220 |
| 15 Jul 2019 | GBX | 213.9 | 213.9 | 210 | 212.5 | 212.5 | -2.5 (-1.16%) | 107,990 |
| 12 Jul 2019 | GBX | 215 | 215 | 213.9 | 215 | 215 | 0.0 (0.0%) | 68 |
| 11 Jul 2019 | GBX | 215 | 215 | 212 | 215 | 215 | 0.0 (0.0%) | 225 |
| 10 Jul 2019 | GBX | 215 | 215 | 213.98 | 215 | 215 | 0.0 (0.0%) | 1,635 |
| 9 Jul 2019 | GBX | 215 | 215 | 213.98 | 215 | 215 | +0.5 (+0.23%) | 11,298 |
| 8 Jul 2019 | GBX | 215.5 | 215.5 | 212 | 214.5 | 214.5 | -3 (-1.38%) | 18,240 |
| 5 Jul 2019 | GBX | 217.5 | 217.5 | 215.5 | 217.5 | 217.5 | 0.0 (0.0%) | 13,416 |
| 4 Jul 2019 | GBX | 217.5 | 217.5 | 215.25 | 217.5 | 217.5 | 0.0 (0.0%) | 4,504 |
| 3 Jul 2019 | GBX | 217 | 217.5 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 1,111 |
| 2 Jul 2019 | GBX | 217.5 | 217.5 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 76,000 |
| 1 Jul 2019 | GBX | 217.5 | 217.5 | 215 | 217.5 | 217.5 | -0.5 (-0.23%) | 7,276 |
| 28 Jun 2019 | GBX | 218 | 218 | 216.04 | 218 | 218 | -2 (-0.91%) | 194,092 |
| 27 Jun 2019 | GBX | 220 | 220 | 218.2 | 220 | 220 | 0.0 (0.0%) | 548 |
